| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 41.815 | 41.815 | 41.8 | 41.8 | 41.8 | +0.09 (+0.22%) | 469 |
| 15 Dec 2014 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.13 (+0.31%) | 144 |
| 12 Dec 2014 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 41.67 | 41.67 | 41.58 | 41.58 | 41.58 | -0.07 (-0.17%) | 573 |
| 5 Dec 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 41.64 | 41.65 | 41.64 | 41.65 | 41.65 | -0.22 (-0.53%) | 254 |
| 3 Dec 2014 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 41.84 | 41.87 | 41.84 | 41.87 | 41.87 | -0.05 (-0.12%) | 490 |
| 28 Nov 2014 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.053 (+0.13%) | 304 |
| 24 Nov 2014 | USD | 41.867 | 41.867 | 41.867 | 41.867 | 41.867 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 41.867 | 41.867 | 41.867 | 41.867 | 41.867 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 41.867 | 41.867 | 41.867 | 41.867 | 41.867 | +0.167 (+0.40%) | 112 |
| 19 Nov 2014 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.26 (-0.62%) | 156 |
| 17 Nov 2014 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 41.75 | 41.97 | 41.7 | 41.96 | 41.96 | -0.265 (-0.63%) | 1,430 |
| 12 Nov 2014 | USD | 42.2249 | 42.2249 | 42.2249 | 42.2249 | 42.2249 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 42.18 | 42.2249 | 42.18 | 42.2249 | 42.2249 | -0.255 (-0.60%) | 1,300 |
| 10 Nov 2014 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
