iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2014	USD	42.48	42.48	42.48	42.48	42.48	-0.181 (-0.42%)	319
3 Nov 2014	USD	42.661	42.661	42.661	42.661	42.661	0.0 (0.0%)	0
31 Oct 2014	USD	42.661	42.661	42.661	42.661	42.661	0.0 (0.0%)	0
30 Oct 2014	USD	42.661	42.661	42.661	42.661	42.661	0.0 (0.0%)	0
29 Oct 2014	USD	42.661	42.661	42.661	42.661	42.661	0.0 (0.0%)	0
28 Oct 2014	USD	42.661	42.661	42.661	42.661	42.661	0.0 (0.0%)	0
27 Oct 2014	USD	42.661	42.661	42.661	42.661	42.661	0.0 (0.0%)	0
24 Oct 2014	USD	42.661	42.661	42.661	42.661	42.661	0.0 (0.0%)	0
23 Oct 2014	USD	42.661	42.661	42.661	42.661	42.661	-0.079 (-0.19%)	164
22 Oct 2014	USD	42.7	42.7401	42.7	42.7401	42.7401	+0.44 (+1.04%)	200
21 Oct 2014	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
20 Oct 2014	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
17 Oct 2014	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
16 Oct 2014	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
15 Oct 2014	USD	42.3	42.3	42.3	42.3	42.3	-0.448 (-1.05%)	200
14 Oct 2014	USD	42.748	42.748	42.748	42.748	42.748	0.0 (0.0%)	0
13 Oct 2014	USD	42.748	42.748	42.748	42.748	42.748	-0.292 (-0.68%)	103
10 Oct 2014	USD	43.04	43.04	43.04	43.04	43.04	0.0 (0.0%)	0
9 Oct 2014	USD	43.03	43.04	43.03	43.04	43.04	+0.276 (+0.65%)	300
8 Oct 2014	USD	42.7637	42.7637	42.7637	42.7637	42.7637	0.0 (0.0%)	0
7 Oct 2014	USD	42.7637	42.7637	42.7637	42.7637	42.7637	-0.086 (-0.20%)	130
6 Oct 2014	USD	42.6959	42.8499	42.62	42.8499	42.8499	-0.315 (-0.73%)	2,488
3 Oct 2014	USD	43.165	43.165	43.165	43.165	43.165	0.0 (0.0%)	0
2 Oct 2014	USD	43.165	43.165	43.165	43.165	43.165	0.0 (0.0%)	0
1 Oct 2014	USD	43.165	43.165	43.165	43.165	43.165	0.0 (0.0%)	0
30 Sep 2014	USD	43.165	43.165	43.165	43.165	43.165	-0.065 (-0.15%)	200
29 Sep 2014	USD	43.23	43.23	43.23	43.23	43.23	0.0 (0.0%)	0
26 Sep 2014	USD	43.2901	43.2901	43.23	43.23	43.23	-0.24 (-0.55%)	573
25 Sep 2014	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
24 Sep 2014	USD	43.55	43.67	43.47	43.47	43.47	0.0 (0.0%)	4,381

Unicorn Response |