Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | USD | 45.8599 | 45.8599 | 45.8599 | 45.8599 | 45.8599 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 46.07 | 46.07 | 45.8599 | 45.8599 | 45.8599 | +0.23 (+0.50%) | 322 |
27 Jun 2014 | USD | 45.6299 | 45.6299 | 45.6299 | 45.6299 | 45.6299 | +0.33 (+0.73%) | 100 |
26 Jun 2014 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 100 |
25 Jun 2014 | USD | 45.44 | 45.44 | 45.28 | 45.3 | 45.3 | -0.19 (-0.42%) | 813 |
24 Jun 2014 | USD | 45.46 | 45.4899 | 45.26 | 45.4899 | 45.4899 | +0.59 (+1.31%) | 526 |
23 Jun 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 44.95 | 44.9799 | 44.9 | 44.9 | 44.9 | +0.32 (+0.72%) | 700 |
11 Jun 2014 | USD | 44.5805 | 44.5805 | 44.5805 | 44.5805 | 44.5805 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 44.65 | 44.66 | 44.5805 | 44.5805 | 44.5805 | -0.23 (-0.51%) | 1,506 |
9 Jun 2014 | USD | 44.72 | 44.8801 | 44.6999 | 44.81 | 44.81 | +0.19 (+0.43%) | 4,800 |
6 Jun 2014 | USD | 44.9899 | 44.9899 | 44.62 | 44.62 | 44.62 | -0.23 (-0.51%) | 273 |
5 Jun 2014 | USD | 44.8499 | 44.8499 | 44.8499 | 44.8499 | 44.8499 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 44.8499 | 44.8499 | 44.8499 | 44.8499 | 44.8499 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 44.8499 | 44.8499 | 44.8499 | 44.8499 | 44.8499 | +0.284 (+0.64%) | 140 |
2 Jun 2014 | USD | 44.566 | 44.566 | 44.566 | 44.566 | 44.566 | -0.064 (-0.14%) | 424 |
30 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |