| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 44.32 | 44.35 | 44.28 | 44.32 | 44.32 | +0.17 (+0.39%) | 1,401 |
| 4 Apr 2014 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 44.3734 | 44.3734 | 44.11 | 44.15 | 44.15 | -0.4 (-0.90%) | 564 |
| 2 Apr 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.1 (+0.22%) | 185 |
| 1 Apr 2014 | USD | 44.4 | 44.45 | 44.4 | 44.45 | 44.45 | +0.44 (+1.00%) | 690 |
| 31 Mar 2014 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 44.13 | 44.2001 | 44 | 44.01 | 44.01 | +0.04 (+0.09%) | 13,506 |
| 24 Mar 2014 | USD | 44.1337 | 44.1337 | 43.95 | 43.97 | 43.97 | +0.089 (+0.20%) | 584 |
| 21 Mar 2014 | USD | 43.8806 | 43.8806 | 43.8806 | 43.8806 | 43.8806 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 43.8601 | 44.27 | 43.86 | 43.8806 | 43.8806 | -0.159 (-0.36%) | 8,213 |
| 19 Mar 2014 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.58 (-1.30%) | 135 |
| 17 Mar 2014 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.064 (+0.14%) | 271 |
| 14 Mar 2014 | USD | 44.556 | 44.556 | 44.556 | 44.556 | 44.556 | +0.296 (+0.67%) | 127 |
| 13 Mar 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 44.4051 | 44.4051 | 44.22 | 44.26 | 44.26 | -0.56 (-1.25%) | 1,397 |
| 7 Mar 2014 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.14 (+0.31%) | 100 |
| 6 Mar 2014 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.02 (-0.04%) | 321 |
| 3 Mar 2014 | USD | 44.6999 | 44.6999 | 44.6999 | 44.6999 | 44.6999 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 44.6999 | 44.6999 | 44.6999 | 44.6999 | 44.6999 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 44.6999 | 44.6999 | 44.6999 | 44.6999 | 44.6999 | -0.058 (-0.13%) | 214 |
| 26 Feb 2014 | USD | 44.7575 | 44.7575 | 44.7575 | 44.7575 | 44.7575 | 0.0 (0.0%) | 0 |
