Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 44.7575 | 44.7575 | 44.7575 | 44.7575 | 44.7575 | +0.138 (+0.31%) | 411 |
24 Feb 2014 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.052 (+0.12%) | 1,892 |
21 Feb 2014 | USD | 44.756 | 44.76 | 44.52 | 44.5675 | 44.5675 | -0.092 (-0.21%) | 10,080 |
20 Feb 2014 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +1.009 (+2.31%) | 179 |
19 Feb 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 43.63 | 43.664 | 43.63 | 43.651 | 43.651 | +1.851 (+4.43%) | 3,830 |
7 Feb 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -6.84 (-14.06%) | 800 |
6 Feb 2014 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +4.72 (+10.75%) | 120 |
29 Jan 2014 | USD | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 43.9201 | 43.9201 | 43.9201 | 43.9201 | 43.9201 | +0.15 (+0.34%) | 200 |
20 Jan 2014 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 43.7 | 43.77 | 43.7 | 43.77 | 43.77 | +0.064 (+0.15%) | 427 |
15 Jan 2014 | USD | 43.706 | 43.706 | 43.706 | 43.706 | 43.706 | -0.084 (-0.19%) | 117 |