| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.07 (-0.16%) | 155 |
| 13 Jan 2014 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.01 (+0.02%) | 182 |
| 10 Jan 2014 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.11 (-0.25%) | 256 |
| 7 Jan 2014 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.2 (-0.45%) | 373 |
| 3 Jan 2014 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 44.1599 | 44.16 | 44.1599 | 44.16 | 44.16 | -1.92 (-4.17%) | 298 |
| 26 Dec 2013 | USD | 47.5 | 47.5 | 46.08 | 46.08 | 46.08 | +2.45 (+5.62%) | 310 |
| 25 Dec 2013 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.01 (+0.02%) | 118 |
| 23 Dec 2013 | USD | 43.6201 | 43.6201 | 43.6201 | 43.6201 | 43.6201 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 43.6201 | 43.6201 | 43.6201 | 43.6201 | 43.6201 | -0.186 (-0.42%) | 223 |
| 19 Dec 2013 | USD | 43.806 | 43.806 | 43.806 | 43.806 | 43.806 | +0.026 (+0.06%) | 139 |
| 18 Dec 2013 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.2 (+0.46%) | 208 |
| 17 Dec 2013 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.045 (+0.10%) | 156 |
| 16 Dec 2013 | USD | 43.55 | 43.6325 | 43.535 | 43.535 | 43.535 | -0.049 (-0.11%) | 1,432 |
| 13 Dec 2013 | USD | 43.584 | 43.584 | 43.584 | 43.584 | 43.584 | -0.423 (-0.96%) | 1,401 |
| 12 Dec 2013 | USD | 44.0075 | 44.0075 | 44.0075 | 44.0075 | 44.0075 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 44.0075 | 44.0075 | 44.0075 | 44.0075 | 44.0075 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 44.0075 | 44.0075 | 44.0075 | 44.0075 | 44.0075 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 43.7601 | 44.0075 | 43.7601 | 44.0075 | 44.0075 | +0.807 (+1.87%) | 587 |
| 6 Dec 2013 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
