iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
2 Dec 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
29 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
28 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
27 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
26 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
25 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
22 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
21 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
20 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
19 Nov 2013	USD	43.2	43.2	43.2	43.2	43.2	+0.42 (+0.98%)	100
18 Nov 2013	USD	42.78	42.78	42.78	42.78	42.78	-0.362 (-0.84%)	500
15 Nov 2013	USD	43.1417	43.1417	43.1417	43.1417	43.1417	+0.572 (+1.34%)	159
14 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	0.0 (0.0%)	0
13 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	0.0 (0.0%)	0
12 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	0.0 (0.0%)	0
11 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	0.0 (0.0%)	0
8 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	0.0 (0.0%)	0
7 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	0.0 (0.0%)	0
6 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	0.0 (0.0%)	0
5 Nov 2013	USD	42.5701	42.5701	42.5701	42.5701	42.5701	-0.59 (-1.37%)	140
4 Nov 2013	USD	42.97	43.16	42.97	43.16	43.16	+0.66 (+1.55%)	498
1 Nov 2013	USD	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	200
31 Oct 2013	USD	43	43	43	43	43	0.0 (0.0%)	0
30 Oct 2013	USD	43	43	43	43	43	-0.131 (-0.30%)	200
29 Oct 2013	USD	43.18	43.18	43.1313	43.1313	43.1313	+0.142 (+0.33%)	200
28 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0
25 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0
24 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0
23 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0

Unicorn Response |