iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0
21 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0
18 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0
17 Oct 2013	USD	42.9888	42.9888	42.9888	42.9888	42.9888	0.0 (0.0%)	0
16 Oct 2013	USD	43.0399	43.0399	42.9888	42.9888	42.9888	-0.161 (-0.37%)	460
15 Oct 2013	USD	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
14 Oct 2013	USD	43.15	43.15	43.15	43.15	43.15	+0.4 (+0.94%)	200
11 Oct 2013	USD	42.7	42.85	42.68	42.75	42.75	0.0 (0.0%)	1,300
10 Oct 2013	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
9 Oct 2013	USD	42.65	42.8	42.65	42.75	42.75	-0.25 (-0.58%)	500
8 Oct 2013	USD	43	43	43	43	43	0.0 (0.0%)	0
7 Oct 2013	USD	43.36	43.4	43	43	43	-0.35 (-0.81%)	1,457
4 Oct 2013	USD	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
3 Oct 2013	USD	43.42	43.42	43.35	43.35	43.35	+0.96 (+2.26%)	200
2 Oct 2013	USD	42.39	42.39	42.39	42.39	42.39	0.0 (0.0%)	0
1 Oct 2013	USD	42.39	42.39	42.39	42.39	42.39	-1.04 (-2.39%)	153
30 Sep 2013	USD	43.43	43.43	43.43	43.43	43.43	0.0 (0.0%)	0
27 Sep 2013	USD	43.43	43.43	43.43	43.43	43.43	+0.5 (+1.16%)	100
26 Sep 2013	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
25 Sep 2013	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
24 Sep 2013	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
23 Sep 2013	USD	42.93	42.93	42.93	42.93	42.93	-0.136 (-0.31%)	200
20 Sep 2013	USD	43.0655	43.0655	43.0655	43.0655	43.0655	+0.455 (+1.07%)	172
19 Sep 2013	USD	42.611	42.611	42.611	42.611	42.611	0.0 (0.0%)	0
18 Sep 2013	USD	42.611	42.611	42.611	42.611	42.611	-0.029 (-0.07%)	100
17 Sep 2013	USD	42.55	42.64	42.55	42.64	42.64	-0.13 (-0.30%)	500
16 Sep 2013	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
13 Sep 2013	USD	42.6	42.77	42.6	42.77	42.77	+0.35 (+0.83%)	700
12 Sep 2013	USD	42.4199	42.4199	42.4199	42.4199	42.4199	0.0 (0.0%)	0
11 Sep 2013	USD	42.4	42.4199	42.201	42.4199	42.4199	+0.17 (+0.40%)	998

Unicorn Response |