| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 42.22 | 42.25 | 41.93 | 42.25 | 42.25 | +0.11 (+0.26%) | 2,800 |
| 9 Sep 2013 | USD | 42.17 | 42.18 | 42.14 | 42.14 | 42.14 | +0.24 (+0.57%) | 545 |
| 6 Sep 2013 | USD | 41.98 | 41.98 | 41.77 | 41.9 | 41.9 | +0.02 (+0.05%) | 1,900 |
| 5 Sep 2013 | USD | 41.85 | 41.88 | 41.85 | 41.88 | 41.88 | +0.35 (+0.84%) | 600 |
| 4 Sep 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.04 (+0.10%) | 800 |
| 2 Sep 2013 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.04 (+0.10%) | 126 |
| 29 Aug 2013 | USD | 41.45 | 41.5 | 41.45 | 41.45 | 41.45 | -0.07 (-0.17%) | 400 |
| 28 Aug 2013 | USD | 41.4614 | 41.52 | 41.4614 | 41.52 | 41.52 | -0.11 (-0.26%) | 444 |
| 27 Aug 2013 | USD | 41.71 | 41.71 | 41.54 | 41.63 | 41.63 | -0.332 (-0.79%) | 300 |
| 26 Aug 2013 | USD | 42.0999 | 42.1 | 41.9622 | 41.9622 | 41.9622 | -1.498 (-3.45%) | 1,012 |
| 23 Aug 2013 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.79 (-1.79%) | 560 |
| 20 Aug 2013 | USD | 40.95 | 44.95 | 40.95 | 44.25 | 44.25 | +3.25 (+7.93%) | 681 |
| 19 Aug 2013 | USD | 41 | 41 | 41 | 41 | 41 | -1.04 (-2.47%) | 100 |
| 16 Aug 2013 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 41.99 | 42.04 | 41.99 | 42.04 | 42.04 | +1.59 (+3.93%) | 482 |
| 14 Aug 2013 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.11 (-2.67%) | 110 |
| 12 Aug 2013 | USD | 41.51 | 41.56 | 41.51 | 41.56 | 41.56 | -0.1 (-0.24%) | 439 |
| 9 Aug 2013 | USD | 41.47 | 41.66 | 41.47 | 41.66 | 41.66 | +0.8 (+1.96%) | 400 |
| 8 Aug 2013 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.142 (+0.35%) | 280 |
| 5 Aug 2013 | USD | 40.718 | 40.718 | 40.718 | 40.718 | 40.718 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 40.8829 | 40.8829 | 40.718 | 40.718 | 40.718 | -0.197 (-0.48%) | 503 |
| 1 Aug 2013 | USD | 40.9146 | 40.9146 | 40.9146 | 40.9146 | 40.9146 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 40.9146 | 40.9146 | 40.9146 | 40.9146 | 40.9146 | 0.0 (0.0%) | 0 |
