Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 40.9146 | 40.9146 | 40.9146 | 40.9146 | 40.9146 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 40.9146 | 40.9146 | 40.9146 | 40.9146 | 40.9146 | -0.345 (-0.84%) | 139 |
26 Jul 2013 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.27 (+0.66%) | 210 |
24 Jul 2013 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 40.84 | 40.99 | 40.84 | 40.99 | 40.99 | -0.21 (-0.51%) | 681 |
22 Jul 2013 | USD | 41.2 | 41.2 | 41.1999 | 41.2 | 41.2 | +0.24 (+0.59%) | 561 |
19 Jul 2013 | USD | 40.9599 | 40.9599 | 40.9599 | 40.9599 | 40.9599 | +0.17 (+0.42%) | 123 |
18 Jul 2013 | USD | 40.4301 | 40.79 | 40.4301 | 40.79 | 40.79 | +0.17 (+0.42%) | 1,365 |
17 Jul 2013 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 40.62 | 40.62 | 40.5983 | 40.62 | 40.62 | +0.63 (+1.58%) | 900 |
15 Jul 2013 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 40.08 | 40.08 | 39.99 | 39.99 | 39.99 | -0.66 (-1.62%) | 545 |
8 Jul 2013 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 40.71 | 42.12 | 40.62 | 40.65 | 40.65 | -0.17 (-0.42%) | 2,610 |
1 Jul 2013 | USD | 40.65 | 40.82 | 40.65 | 40.82 | 40.82 | -0.68 (-1.64%) | 1,100 |
28 Jun 2013 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,856 |
27 Jun 2013 | USD | 40.5793 | 41.5 | 40.5793 | 41.5 | 41.5 | -1.6 (-3.71%) | 765 |
26 Jun 2013 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.91 (+2.16%) | 100 |
24 Jun 2013 | USD | 42.19 | 42.19 | 42.18 | 42.19 | 42.19 | +0.71 (+1.71%) | 300 |
21 Jun 2013 | USD | 41.4 | 41.48 | 41.13 | 41.48 | 41.48 | -2.018 (-4.64%) | 1,400 |
20 Jun 2013 | USD | 42.6899 | 43.9899 | 42.6178 | 43.4983 | 43.4983 | +1.208 (+2.86%) | 869 |
19 Jun 2013 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.26 (+0.62%) | 100 |