Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | USD | 41 | 41 | 41 | 41 | 41 | -0.29 (-0.70%) | 100 |
6 May 2013 | USD | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 41.2901 | 41.2901 | 41.2901 | 41.2901 | 41.2901 | +0.17 (+0.41%) | 400 |
29 Apr 2013 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.526 (+1.30%) | 200 |
25 Apr 2013 | USD | 40.5941 | 40.5941 | 40.5941 | 40.5941 | 40.5941 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 40.5941 | 40.5941 | 40.5941 | 40.5941 | 40.5941 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 40.5941 | 40.5941 | 40.5941 | 40.5941 | 40.5941 | -0.076 (-0.19%) | 172 |
22 Apr 2013 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 40.78 | 40.85 | 40.57 | 40.67 | 40.67 | -0.142 (-0.35%) | 2,837 |
17 Apr 2013 | USD | 40.812 | 40.812 | 40.812 | 40.812 | 40.812 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 40.812 | 40.812 | 40.812 | 40.812 | 40.812 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 40.812 | 40.812 | 40.812 | 40.812 | 40.812 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 41.5327 | 41.5327 | 40.812 | 40.812 | 40.812 | +0.355 (+0.88%) | 300 |
11 Apr 2013 | USD | 40.457 | 40.457 | 40.457 | 40.457 | 40.457 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 40.457 | 40.457 | 40.457 | 40.457 | 40.457 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 40.457 | 40.457 | 40.457 | 40.457 | 40.457 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 40.457 | 40.457 | 40.457 | 40.457 | 40.457 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 40.457 | 40.457 | 40.457 | 40.457 | 40.457 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 40.457 | 40.457 | 40.457 | 40.457 | 40.457 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 40.457 | 40.457 | 40.457 | 40.457 | 40.457 | +0.677 (+1.70%) | 400 |
2 Apr 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |