| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.45 (-1.12%) | 600 |
| 21 Mar 2013 | USD | 40.22 | 40.512 | 40.22 | 40.23 | 40.23 | -0.02 (-0.05%) | 716 |
| 20 Mar 2013 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.09 (+0.22%) | 100 |
| 19 Mar 2013 | USD | 40.843 | 40.85 | 40.12 | 40.16 | 40.16 | -0.18 (-0.45%) | 600 |
| 18 Mar 2013 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 40.1974 | 40.34 | 40.1974 | 40.34 | 40.34 | +0.128 (+0.32%) | 200 |
| 14 Mar 2013 | USD | 40.1 | 40.212 | 40.1 | 40.212 | 40.212 | +0.112 (+0.28%) | 200 |
| 13 Mar 2013 | USD | 40 | 40.1 | 40 | 40.1 | 40.1 | +0.478 (+1.21%) | 250 |
| 12 Mar 2013 | USD | 39.56 | 39.684 | 39.56 | 39.622 | 39.622 | -0.238 (-0.60%) | 600 |
| 11 Mar 2013 | USD | 39.8603 | 39.8603 | 39.8603 | 39.8603 | 39.8603 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 39.63 | 39.8603 | 39.63 | 39.8603 | 39.8603 | -0.273 (-0.68%) | 200 |
| 7 Mar 2013 | USD | 39.95 | 40.1333 | 39.95 | 40.1333 | 40.1333 | +0.053 (+0.13%) | 200 |
| 6 Mar 2013 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.15 (-0.37%) | 351 |
| 5 Mar 2013 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 40.35 | 40.94 | 40.23 | 40.23 | 40.23 | -0.34 (-0.84%) | 1,100 |
| 25 Feb 2013 | USD | 40.5701 | 40.5701 | 40.5701 | 40.5701 | 40.5701 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 40.5701 | 40.5701 | 40.5701 | 40.5701 | 40.5701 | -0.495 (-1.20%) | 120 |
| 21 Feb 2013 | USD | 40.52 | 41.16 | 40.52 | 41.0648 | 41.0648 | -0.207 (-0.50%) | 5,410 |
| 20 Feb 2013 | USD | 41.272 | 41.272 | 41.272 | 41.272 | 41.272 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 41.272 | 41.272 | 41.272 | 41.272 | 41.272 | -0.197 (-0.47%) | 260 |
| 18 Feb 2013 | USD | 41.4687 | 41.4687 | 41.4687 | 41.4687 | 41.4687 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 41.564 | 41.564 | 41.4687 | 41.4687 | 41.4687 | -0.379 (-0.91%) | 466 |
| 14 Feb 2013 | USD | 41.848 | 41.848 | 41.848 | 41.848 | 41.848 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 41.848 | 41.848 | 41.848 | 41.848 | 41.848 | 0.0 (0.0%) | 0 |
