Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 41.848 | 41.848 | 41.848 | 41.848 | 41.848 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 41.848 | 41.848 | 41.848 | 41.848 | 41.848 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 41.848 | 41.848 | 41.848 | 41.848 | 41.848 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 41.848 | 41.848 | 41.848 | 41.848 | 41.848 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 41.848 | 41.848 | 41.848 | 41.848 | 41.848 | -0.252 (-0.60%) | 500 |
5 Feb 2013 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 42.16 | 42.16 | 42.1 | 42.1 | 42.1 | -0.16 (-0.38%) | 300 |
31 Jan 2013 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 1,610 |
29 Jan 2013 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.56 (-1.31%) | 119 |
24 Jan 2013 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.34 (-0.79%) | 200 |
16 Jan 2013 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.26 (+0.61%) | 100 |
10 Jan 2013 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 42.82 | 42.9 | 42.82 | 42.9 | 42.9 | -0.21 (-0.49%) | 700 |
8 Jan 2013 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 43.04 | 43.11 | 43.04 | 43.11 | 43.11 | -0.1 (-0.23%) | 515 |
4 Jan 2013 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 43.28 | 43.31 | 43.21 | 43.21 | 43.21 | +0.18 (+0.42%) | 2,645 |
2 Jan 2013 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |