iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2013	USD	43.03	43.03	43.03	43.03	43.03	0.0 (0.0%)	0
31 Dec 2012	USD	43.03	43.03	43.03	43.03	43.03	0.0 (0.0%)	0
28 Dec 2012	USD	43.03	43.03	43.03	43.03	43.03	0.0 (0.0%)	0
27 Dec 2012	USD	42.9599	43.08	42.9599	43.03	43.03	-0.07 (-0.16%)	1,800
26 Dec 2012	USD	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
25 Dec 2012	USD	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
24 Dec 2012	USD	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
21 Dec 2012	USD	43.1	43.1	43.1	43.1	43.1	-0.338 (-0.78%)	898
20 Dec 2012	USD	43.53	43.6801	43.438	43.438	43.438	-0.062 (-0.14%)	2,550
19 Dec 2012	USD	43.41	43.58	43.39	43.5	43.5	+0.02 (+0.05%)	2,800
18 Dec 2012	USD	43.25	43.55	43.25	43.48	43.48	+0.08 (+0.18%)	1,805
17 Dec 2012	USD	43.25	43.4001	43.25	43.4	43.4	+0.15 (+0.35%)	1,600
14 Dec 2012	USD	43.1499	43.3401	43.1499	43.25	43.25	+0.2 (+0.46%)	3,912
13 Dec 2012	USD	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
12 Dec 2012	USD	43.1599	43.3001	43.02	43.05	43.05	+0.26 (+0.61%)	4,900
11 Dec 2012	USD	42.79	42.79	42.79	42.79	42.79	0.0 (0.0%)	0
10 Dec 2012	USD	42.79	42.79	42.79	42.79	42.79	0.0 (0.0%)	0
7 Dec 2012	USD	42.79	42.79	42.79	42.79	42.79	0.0 (0.0%)	0
6 Dec 2012	USD	42.79	42.79	42.79	42.79	42.79	-0.09 (-0.21%)	134
5 Dec 2012	USD	42.95	43.21	42.85	42.88	42.88	0.0 (0.0%)	3,400
4 Dec 2012	USD	42.88	42.88	42.88	42.88	42.88	0.0 (0.0%)	0
3 Dec 2012	USD	42.81	42.99	42.81	42.88	42.88	-0.02 (-0.05%)	2,762
30 Nov 2012	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
29 Nov 2012	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
28 Nov 2012	USD	42.9	42.9	42.9	42.9	42.9	+0.13 (+0.30%)	955
27 Nov 2012	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
26 Nov 2012	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
23 Nov 2012	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
22 Nov 2012	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
21 Nov 2012	USD	42.77	42.77	42.77	42.77	42.77	+0.17 (+0.40%)	223

Unicorn Response |