iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
8 Oct 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
5 Oct 2012	USD	43.5	43.5	43.5	43.5	43.5	+0.074 (+0.17%)	14,554
4 Oct 2012	USD	43.68	43.68	43.3	43.4258	43.4258	+0.306 (+0.71%)	335
3 Oct 2012	USD	43.044	43.12	43.04	43.12	43.12	-0.39 (-0.90%)	400
2 Oct 2012	USD	43.5799	43.5799	43.51	43.51	43.51	-0.2 (-0.46%)	251
1 Oct 2012	USD	43.71	43.71	43.71	43.71	43.71	0.0 (0.0%)	0
28 Sep 2012	USD	43.71	43.71	43.71	43.71	43.71	0.0 (0.0%)	0
27 Sep 2012	USD	43.71	43.71	43.71	43.71	43.71	0.0 (0.0%)	0
26 Sep 2012	USD	43.71	43.71	43.71	43.71	43.71	0.0 (0.0%)	0
25 Sep 2012	USD	43.71	43.71	43.71	43.71	43.71	0.0 (0.0%)	0
24 Sep 2012	USD	43.71	43.746	43.694	43.71	43.71	+0.086 (+0.20%)	2,332
21 Sep 2012	USD	43.93	43.93	43.6235	43.6235	43.6235	-0.061 (-0.14%)	751
20 Sep 2012	USD	43.67	43.685	43.67	43.685	43.685	-0.075 (-0.17%)	448
19 Sep 2012	USD	43.76	43.76	43.76	43.76	43.76	+0.06 (+0.14%)	100
18 Sep 2012	USD	45.95	45.97	43.7	43.7	43.7	+0.19 (+0.44%)	456
17 Sep 2012	USD	45.99	45.99	43.51	43.51	43.51	-0.13 (-0.30%)	1,442
14 Sep 2012	USD	43.81	43.81	43.63	43.64	43.64	+0.322 (+0.74%)	5,600
13 Sep 2012	USD	43.47	43.4899	43.318	43.318	43.318	-0.192 (-0.44%)	1,918
12 Sep 2012	USD	43.51	43.51	43.51	43.51	43.51	0.0 (0.0%)	0
11 Sep 2012	USD	43.52	43.52	43.416	43.51	43.51	+0.28 (+0.65%)	923
10 Sep 2012	USD	43.23	43.23	43.23	43.23	43.23	0.0 (0.0%)	0
7 Sep 2012	USD	43.23	43.23	43.23	43.23	43.23	0.0 (0.0%)	0
6 Sep 2012	USD	42.83	43.23	42.83	43.23	43.23	+0.4 (+0.93%)	800
5 Sep 2012	USD	42.83	42.83	42.83	42.83	42.83	0.0 (0.0%)	0
4 Sep 2012	USD	42.83	42.83	42.83	42.83	42.83	0.0 (0.0%)	0
3 Sep 2012	USD	42.83	42.83	42.83	42.83	42.83	0.0 (0.0%)	0
31 Aug 2012	USD	42.45	42.83	42.45	42.83	42.83	+0.283 (+0.67%)	2,500
30 Aug 2012	USD	42.7084	42.78	42.22	42.5465	42.5465	-0.183 (-0.43%)	13,391
29 Aug 2012	USD	42.35	42.73	42.35	42.73	42.73	+0.49 (+1.16%)	600

Unicorn Response |