Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.24 (+0.57%) | 681 |
24 Aug 2012 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 42 | 42 | 42 | 42 | 42 | +0.05 (+0.12%) | 775 |
17 Aug 2012 | USD | 41.9501 | 41.9501 | 41.9501 | 41.9501 | 41.9501 | +0 (+0.0%) | 500 |
16 Aug 2012 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 41.959 | 41.959 | 41.95 | 41.95 | 41.95 | +0.07 (+0.17%) | 200 |
14 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.26 (+0.62%) | 100 |
30 Jul 2012 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.44 (-1.05%) | 215 |
27 Jul 2012 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.49 (+1.18%) | 100 |
26 Jul 2012 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.11 (+0.27%) | 100 |
23 Jul 2012 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.49 (-1.17%) | 100 |
20 Jul 2012 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.17 (+0.41%) | 100 |
18 Jul 2012 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.13 (+0.31%) | 100 |