Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.42 (+1.02%) | 367 |
12 Jul 2012 | USD | 41.25 | 41.25 | 41.23 | 41.23 | 41.23 | -0.29 (-0.70%) | 1,346 |
11 Jul 2012 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.39 (-0.93%) | 100 |
10 Jul 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 41.62 | 42.12 | 41.62 | 41.91 | 41.91 | +0.41 (+0.99%) | 20,825 |
28 Jun 2012 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.62 (-1.47%) | 400 |
27 Jun 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.49 (+1.18%) | 535 |
18 Jun 2012 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 41.81 | 41.81 | 41.63 | 41.63 | 41.63 | +0.221 (+0.53%) | 303 |
8 Jun 2012 | USD | 41.27 | 41.4128 | 41.27 | 41.4088 | 41.4088 | -0.191 (-0.46%) | 3,750 |
7 Jun 2012 | USD | 41.74 | 41.74 | 41.59 | 41.6 | 41.6 | +0.17 (+0.41%) | 4,424 |
6 Jun 2012 | USD | 41.4501 | 41.4501 | 41.42 | 41.43 | 41.43 | +0.25 (+0.61%) | 3,232 |