iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2012	USD	41.1801	41.1801	41.1801	41.1801	41.1801	0.0 (0.0%)	0
4 Jun 2012	USD	41.1801	41.1801	41.1801	41.1801	41.1801	-0.8 (-1.91%)	130
1 Jun 2012	USD	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
31 May 2012	USD	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
30 May 2012	USD	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
29 May 2012	USD	42	42	41.98	41.98	41.98	+0.06 (+0.14%)	200
28 May 2012	USD	41.9201	41.9201	41.9201	41.9201	41.9201	0.0 (0.0%)	0
25 May 2012	USD	41.9201	41.9201	41.9201	41.9201	41.9201	0.0 (0.0%)	0
24 May 2012	USD	42.06	42.06	41.92	41.9201	41.9201	-0.11 (-0.26%)	3,975
23 May 2012	USD	42.08	42.08	42.03	42.03	42.03	-0.23 (-0.54%)	200
22 May 2012	USD	42.261	42.27	42.26	42.26	42.26	-0.14 (-0.33%)	390
21 May 2012	USD	42.29	42.4	42.29	42.4	42.4	+0.08 (+0.19%)	4,837
18 May 2012	USD	42.32	42.32	42.32	42.32	42.32	-0.03 (-0.07%)	3,220
17 May 2012	USD	42.32	42.4133	42.32	42.35	42.35	-0.38 (-0.89%)	7,550
16 May 2012	USD	42.73	42.73	42.73	42.73	42.73	-0.3 (-0.70%)	286
15 May 2012	USD	43.03	43.03	43.03	43.03	43.03	-0.19 (-0.44%)	175
14 May 2012	USD	43.2101	43.2201	43.2101	43.2201	43.2201	+0.01 (+0.02%)	398
11 May 2012	USD	43.17	43.25	43.17	43.21	43.21	-0.17 (-0.39%)	1,488
10 May 2012	USD	43.4	43.4	43.36	43.38	43.38	+0.11 (+0.25%)	1,467
9 May 2012	USD	43.27	43.27	43.27	43.27	43.27	-0.14 (-0.32%)	245
8 May 2012	USD	43.41	43.41	43.41	43.41	43.41	-0.086 (-0.20%)	114
7 May 2012	USD	44.25	45.51	43.45	43.4956	43.4956	+0.116 (+0.27%)	4,494
4 May 2012	USD	43.48	43.5	43.379	43.38	43.38	-0.13 (-0.30%)	7,407
3 May 2012	USD	43.51	43.51	43.51	43.51	43.51	0.0 (0.0%)	0
2 May 2012	USD	43.4979	43.51	43.4979	43.51	43.51	-0.01 (-0.02%)	300
1 May 2012	USD	43.58	43.58	43.5201	43.5201	43.5201	-0.063 (-0.14%)	376
30 Apr 2012	USD	43.5832	43.5832	43.5832	43.5832	43.5832	-0.137 (-0.31%)	100
27 Apr 2012	USD	43.5788	43.72	43.5788	43.72	43.72	+0.29 (+0.67%)	3,135
26 Apr 2012	USD	43.4301	43.4301	43.4301	43.4301	43.4301	-0.31 (-0.71%)	514
25 Apr 2012	USD	43.74	43.74	43.74	43.74	43.74	+0.41 (+0.95%)	201

Unicorn Response |