iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2012	USD	43.32	43.33	43.32	43.33	43.33	+0.08 (+0.18%)	674
23 Apr 2012	USD	43.25	43.25	43.25	43.25	43.25	-0.01 (-0.02%)	400
20 Apr 2012	USD	43.27	43.3	43.26	43.26	43.26	+0.17 (+0.39%)	1,444
19 Apr 2012	USD	43.12	43.12	43.09	43.09	43.09	+0.109 (+0.25%)	686
18 Apr 2012	USD	42.96	42.981	42.96	42.981	42.981	+0.201 (+0.47%)	550
17 Apr 2012	USD	42.78	42.78	42.78	42.78	42.78	+0.273 (+0.64%)	600
16 Apr 2012	USD	42.5072	42.5072	42.5072	42.5072	42.5072	-0.313 (-0.73%)	100
13 Apr 2012	USD	42.82	42.82	42.82	42.82	42.82	0.0 (0.0%)	0
12 Apr 2012	USD	42.8	42.83	42.8	42.82	42.82	+0.12 (+0.28%)	1,082
11 Apr 2012	USD	42.76	42.76	42.7	42.7	42.7	+0.12 (+0.28%)	333
10 Apr 2012	USD	42.5796	42.5796	42.5796	42.5796	42.5796	-0.13 (-0.31%)	104
9 Apr 2012	USD	42.59	42.71	42.5821	42.71	42.71	+0.24 (+0.57%)	3,519
6 Apr 2012	USD	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
5 Apr 2012	USD	45.78	45.86	42.47	42.47	42.47	-0.42 (-0.98%)	34,892
4 Apr 2012	USD	42.8899	42.8899	42.8899	42.8899	42.8899	0.0 (0.0%)	0
3 Apr 2012	USD	42.8899	42.8899	42.8899	42.8899	42.8899	0.0 (0.0%)	0
2 Apr 2012	USD	42.8899	42.8899	42.8899	42.8899	42.8899	0.0 (0.0%)	0
30 Mar 2012	USD	42.8899	42.8899	42.8899	42.8899	42.8899	0.0 (0.0%)	0
29 Mar 2012	USD	42.8899	42.8899	42.8899	42.8899	42.8899	0.0 (0.0%)	0
28 Mar 2012	USD	42.8899	42.8899	42.8899	42.8899	42.8899	0.0 (0.0%)	0
27 Mar 2012	USD	42.8899	42.8899	42.8899	42.8899	42.8899	+0.57 (+1.35%)	500
26 Mar 2012	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
23 Mar 2012	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
22 Mar 2012	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
21 Mar 2012	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
20 Mar 2012	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
19 Mar 2012	USD	42.1499	42.4	42.1499	42.32	42.32	+0.293 (+0.70%)	700
16 Mar 2012	USD	42.027	42.027	42.027	42.027	42.027	0.0 (0.0%)	0
15 Mar 2012	USD	42.027	42.027	42.027	42.027	42.027	+0.777 (+1.88%)	100
14 Mar 2012	USD	41.37	41.37	41.25	41.25	41.25	-0.48 (-1.15%)	400

Unicorn Response |