Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.19 (+0.45%) | 100 |
30 Jan 2012 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 42.24 | 42.24 | 42.22 | 42.22 | 42.22 | +0.363 (+0.87%) | 619 |
25 Jan 2012 | USD | 41.56 | 41.857 | 41.56 | 41.857 | 41.857 | +0.707 (+1.72%) | 433 |
24 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.4 (-0.96%) | 100 |
10 Jan 2012 | USD | 41.3 | 41.55 | 41.3 | 41.55 | 41.55 | +0.15 (+0.36%) | 382 |
9 Jan 2012 | USD | 41.36 | 41.4 | 41.36 | 41.4 | 41.4 | -1.21 (-2.84%) | 400 |
6 Jan 2012 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 41.85 | 42.61 | 41.85 | 42.61 | 42.61 | +1.18 (+2.85%) | 1,500 |
2 Jan 2012 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 41.3129 | 41.47 | 41.3129 | 41.43 | 41.43 | -0.47 (-1.12%) | 800 |
27 Dec 2011 | USD | 41.76 | 41.9 | 41.76 | 41.9 | 41.9 | -0.04 (-0.10%) | 362 |
26 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |