Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.26 (-0.62%) | 262 |
5 Dec 2011 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.29 (+0.69%) | 240 |
30 Nov 2011 | USD | 41.93 | 41.98 | 41.91 | 41.91 | 41.91 | +0.34 (+0.82%) | 500 |
29 Nov 2011 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 41.59 | 41.59 | 41.57 | 41.57 | 41.57 | -0.46 (-1.09%) | 540 |
22 Nov 2011 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 42.06 | 42.06 | 42.015 | 42.03 | 42.03 | -0.03 (-0.07%) | 2,116 |
18 Nov 2011 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 42.18 | 42.18 | 42.06 | 42.06 | 42.06 | -1 (-2.32%) | 1,155 |
16 Nov 2011 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 43.01 | 43.06 | 43.01 | 43.06 | 43.06 | +0.07 (+0.16%) | 2,500 |
10 Nov 2011 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |