Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.05 (+0.12%) | 300 |
4 Nov 2011 | USD | 42.95 | 42.95 | 42.94 | 42.94 | 42.94 | +0.12 (+0.28%) | 700 |
3 Nov 2011 | USD | 42.9 | 42.9 | 42.82 | 42.82 | 42.82 | -0.57 (-1.31%) | 3,100 |
2 Nov 2011 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 43.35 | 43.39 | 43.35 | 43.39 | 43.39 | +0.24 (+0.56%) | 400 |
27 Oct 2011 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.29 (+0.68%) | 100 |
26 Oct 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.704 (+1.67%) | 200 |
25 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 42.156 | 42.156 | 42.156 | 42.156 | 42.156 | +0.856 (+2.07%) | 100 |
11 Oct 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 41.19 | 41.36 | 41.19 | 41.3 | 41.3 | -0.57 (-1.36%) | 1,292 |
3 Oct 2011 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 41.96 | 41.98 | 41.87 | 41.87 | 41.87 | +0.4 (+0.96%) | 1,000 |