iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2011	USD	41.47	41.47	41.47	41.47	41.47	0.0 (0.0%)	0
26 Sep 2011	USD	41.51	41.51	41.47	41.47	41.47	-0.84 (-1.99%)	1,240
23 Sep 2011	USD	42.31	42.31	42.31	42.31	42.31	0.0 (0.0%)	0
22 Sep 2011	USD	42.31	42.31	42.31	42.31	42.31	0.0 (0.0%)	0
21 Sep 2011	USD	42.31	42.31	42.31	42.31	42.31	0.0 (0.0%)	0
20 Sep 2011	USD	42.31	42.31	42.31	42.31	42.31	0.0 (0.0%)	0
19 Sep 2011	USD	42.31	42.31	42.31	42.31	42.31	0.0 (0.0%)	0
16 Sep 2011	USD	42.31	42.31	42.31	42.31	42.31	-0.07 (-0.17%)	290
15 Sep 2011	USD	42.41	42.41	42.38	42.38	42.38	-0.04 (-0.09%)	710
14 Sep 2011	USD	42.42	42.42	42.42	42.42	42.42	0.0 (0.0%)	0
13 Sep 2011	USD	42.42	42.42	42.42	42.42	42.42	-0.96 (-2.21%)	200
12 Sep 2011	USD	43.38	43.38	43.38	43.38	43.38	0.0 (0.0%)	0
9 Sep 2011	USD	43.38	43.38	43.38	43.38	43.38	0.0 (0.0%)	0
8 Sep 2011	USD	43.38	43.38	43.38	43.38	43.38	0.0 (0.0%)	0
7 Sep 2011	USD	43.38	43.38	43.38	43.38	43.38	0.0 (0.0%)	0
6 Sep 2011	USD	43.38	43.38	43.38	43.38	43.38	0.0 (0.0%)	0
5 Sep 2011	USD	43.38	43.38	43.38	43.38	43.38	0.0 (0.0%)	0
2 Sep 2011	USD	43.38	43.38	43.38	43.38	43.38	0.0 (0.0%)	0
1 Sep 2011	USD	43.55	43.55	43.38	43.38	43.38	-0.32 (-0.73%)	5,700
31 Aug 2011	USD	43.7001	43.7001	43.7001	43.7001	43.7001	0.0 (0.0%)	0
30 Aug 2011	USD	43.7001	43.7001	43.7001	43.7001	43.7001	-0.35 (-0.79%)	125
29 Aug 2011	USD	44.06	44.06	44.05	44.05	44.05	+0.2 (+0.46%)	5,500
26 Aug 2011	USD	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
25 Aug 2011	USD	43.8145	43.85	43.8145	43.85	43.85	-0.47 (-1.06%)	681
24 Aug 2011	USD	44.32	44.32	44.32	44.32	44.32	0.0 (0.0%)	0
23 Aug 2011	USD	44.34	44.34	44.32	44.32	44.32	-0.1 (-0.23%)	1,300
22 Aug 2011	USD	44.42	44.42	44.42	44.42	44.42	+0.19 (+0.43%)	100
19 Aug 2011	USD	44.23	44.23	44.23	44.23	44.23	0.0 (0.0%)	0
18 Aug 2011	USD	44.23	44.23	44.23	44.23	44.23	0.0 (0.0%)	0
17 Aug 2011	USD	44.23	44.23	44.23	44.23	44.23	0.0 (0.0%)	0

Unicorn Response |