Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 44.11 | 44.2975 | 44.1 | 44.23 | 44.23 | +0.16 (+0.36%) | 885 |
15 Aug 2011 | USD | 44.05 | 44.07 | 44.05 | 44.07 | 44.07 | +0.55 (+1.26%) | 2,200 |
12 Aug 2011 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.1 (-0.23%) | 120 |
10 Aug 2011 | USD | 43.6199 | 43.6199 | 43.6199 | 43.6199 | 43.6199 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 43.6199 | 43.6199 | 43.6199 | 43.6199 | 43.6199 | -0.3 (-0.68%) | 100 |
8 Aug 2011 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.06 (-0.14%) | 596 |
5 Aug 2011 | USD | 43.97 | 43.99 | 43.97 | 43.98 | 43.98 | -0.19 (-0.43%) | 900 |
4 Aug 2011 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.35 (+0.80%) | 1,300 |
2 Aug 2011 | USD | 43.66 | 43.82 | 43.66 | 43.82 | 43.82 | -0.13 (-0.30%) | 1,300 |
1 Aug 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 43.9 | 43.95 | 43.9 | 43.95 | 43.95 | -0.06 (-0.14%) | 2,000 |
27 Jul 2011 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.26 (+0.59%) | 868 |
25 Jul 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.47 (+1.09%) | 243 |
22 Jul 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 43.22 | 43.39 | 43.18 | 43.28 | 43.28 | +0.06 (+0.14%) | 34,624 |
14 Jul 2011 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.33 (+0.77%) | 165 |
12 Jul 2011 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 43.01 | 43.01 | 42.89 | 42.89 | 42.89 | -0.09 (-0.21%) | 32,900 |
6 Jul 2011 | USD | 43.02 | 43.02 | 42.97 | 42.98 | 42.98 | +0.12 (+0.28%) | 1,150 |