Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 42.68 | 42.77 | 42.68 | 42.73 | 42.73 | +1.24 (+2.99%) | 1,470 |
30 Jul 2010 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 41.77 | 41.77 | 41.49 | 41.49 | 41.49 | +0.76 (+1.87%) | 450 |
23 Jul 2010 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 40.69 | 40.73 | 40.69 | 40.73 | 40.73 | -0.3 (-0.73%) | 300 |
20 Jul 2010 | USD | 41.15 | 41.21 | 41.03 | 41.03 | 41.03 | +0.59 (+1.46%) | 2,220 |
19 Jul 2010 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.16 (-0.39%) | 126 |
8 Jul 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.78 (+1.96%) | 248 |
25 Jun 2010 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |