Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 39.92 | 40.78 | 39.82 | 39.82 | 39.82 | +0.47 (+1.19%) | 3,024 |
21 Jun 2010 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 39.3 | 39.35 | 39.3 | 39.35 | 39.35 | +0.64 (+1.65%) | 300 |
9 Jun 2010 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.79 (-2.00%) | 300 |
7 Jun 2010 | USD | 39.4999 | 39.4999 | 39.4999 | 39.4999 | 39.4999 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 39.4999 | 39.4999 | 39.4999 | 39.4999 | 39.4999 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 39.4999 | 39.4999 | 39.4999 | 39.4999 | 39.4999 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 39.5 | 39.5 | 39.4999 | 39.4999 | 39.4999 | -0.05 (-0.13%) | 200 |
1 Jun 2010 | USD | 39.55 | 39.55 | 39.5499 | 39.5499 | 39.5499 | +0.888 (+2.30%) | 200 |
31 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 38.6615 | 38.6615 | 38.6615 | 38.6615 | 38.6615 | -1.129 (-2.84%) | 200 |
19 May 2010 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 39.84 | 39.84 | 39.79 | 39.79 | 39.79 | +0.12 (+0.30%) | 1,600 |