iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	USD	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
29 Mar 2010	USD	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
26 Mar 2010	USD	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
25 Mar 2010	USD	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
24 Mar 2010	USD	40.06	40.06	40.05	40.05	40.05	-0.54 (-1.33%)	350
23 Mar 2010	USD	40.59	40.59	40.59	40.59	40.59	-0.31 (-0.76%)	100
22 Mar 2010	USD	40.8997	40.8997	40.8997	40.8997	40.8997	0.0 (0.0%)	0
19 Mar 2010	USD	40.8997	40.8997	40.8997	40.8997	40.8997	0.0 (0.0%)	0
18 Mar 2010	USD	40.8997	40.8997	40.8997	40.8997	40.8997	0.0 (0.0%)	0
17 Mar 2010	USD	40.8997	40.8997	40.8997	40.8997	40.8997	0.0 (0.0%)	0
16 Mar 2010	USD	40.97	40.97	40.8997	40.8997	40.8997	-0.09 (-0.22%)	250
15 Mar 2010	USD	40.99	40.99	40.99	40.99	40.99	0.0 (0.0%)	0
12 Mar 2010	USD	40.99	40.99	40.99	40.99	40.99	+0.78 (+1.94%)	105
11 Mar 2010	USD	40.21	40.21	40.21	40.21	40.21	0.0 (0.0%)	0
10 Mar 2010	USD	40.21	40.21	40.21	40.21	40.21	-0.39 (-0.96%)	100
9 Mar 2010	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
8 Mar 2010	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
5 Mar 2010	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
4 Mar 2010	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
3 Mar 2010	USD	40.58	40.6	40.58	40.6	40.6	+0.302 (+0.75%)	1,000
2 Mar 2010	USD	40.26	40.2982	40.26	40.2982	40.2982	+0.05 (+0.12%)	425
1 Mar 2010	USD	40.511	40.511	40.2484	40.2484	40.2484	-1.262 (-3.04%)	685
26 Feb 2010	USD	41.5101	41.5101	41.5101	41.5101	41.5101	0.0 (0.0%)	0
25 Feb 2010	USD	41.5101	41.5101	41.5101	41.5101	41.5101	0.0 (0.0%)	0
24 Feb 2010	USD	41.5101	41.5101	41.5101	41.5101	41.5101	0.0 (0.0%)	0
23 Feb 2010	USD	41.52	41.52	41.5101	41.5101	41.5101	-0.25 (-0.60%)	291
22 Feb 2010	USD	41.78	41.78	41.76	41.76	41.76	-0.29 (-0.69%)	500
19 Feb 2010	USD	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
18 Feb 2010	USD	42.25	42.26	42.05	42.05	42.05	0.0 (0.0%)	1,350
17 Feb 2010	USD	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0

Unicorn Response |