Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.029 (-0.07%) | 161 |
10 Feb 2010 | USD | 42.11 | 42.11 | 42.0788 | 42.0788 | 42.0788 | +0.039 (+0.09%) | 200 |
9 Feb 2010 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 42.13 | 42.13 | 42.04 | 42.04 | 42.04 | -0.49 (-1.15%) | 200 |
4 Feb 2010 | USD | 42.51 | 42.722 | 42.51 | 42.53 | 42.53 | -0.49 (-1.14%) | 697 |
3 Feb 2010 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.42 (-0.97%) | 185 |
29 Jan 2010 | USD | 43.24 | 43.44 | 43.2 | 43.44 | 43.44 | -0.05 (-0.11%) | 6,200 |
28 Jan 2010 | USD | 43.51 | 43.51 | 43.49 | 43.49 | 43.49 | -0.1 (-0.23%) | 4,000 |
27 Jan 2010 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.04 (-0.09%) | 100 |
25 Jan 2010 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.3 (-0.68%) | 102 |
20 Jan 2010 | USD | 43.97 | 43.98 | 43.93 | 43.93 | 43.93 | -0.24 (-0.54%) | 1,600 |
19 Jan 2010 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.22 (+0.50%) | 100 |
18 Jan 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.32 (+0.73%) | 100 |
12 Jan 2010 | USD | 43.7 | 43.7 | 43.63 | 43.63 | 43.63 | +0.06 (+0.14%) | 400 |
11 Jan 2010 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.21 (+0.48%) | 200 |
8 Jan 2010 | USD | 43.14 | 43.36 | 43.14 | 43.36 | 43.36 | -0.22 (-0.50%) | 1,800 |
7 Jan 2010 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |