iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	USD	43.58	43.58	43.58	43.58	43.58	0.0 (0.0%)	0
4 Jan 2010	USD	43.55	43.58	43.54	43.58	43.58	+0.56 (+1.30%)	3,000
1 Jan 2010	USD	43.02	43.02	43.02	43.02	43.02	0.0 (0.0%)	0
31 Dec 2009	USD	43.02	43.02	43.02	43.02	43.02	0.0 (0.0%)	0
30 Dec 2009	USD	43.02	43.02	43.02	43.02	43.02	-0.03 (-0.07%)	300
29 Dec 2009	USD	43.05	43.05	43.05	43.05	43.05	-0.03 (-0.07%)	1,000
28 Dec 2009	USD	43.08	43.08	43.08	43.08	43.08	+0.18 (+0.42%)	103
25 Dec 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
24 Dec 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
23 Dec 2009	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
22 Dec 2009	USD	42.91	42.91	42.9	42.9	42.9	-0.379 (-0.88%)	300
21 Dec 2009	USD	43.2792	43.2792	43.2792	43.2792	43.2792	-0.571 (-1.30%)	250
18 Dec 2009	USD	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
17 Dec 2009	USD	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
16 Dec 2009	USD	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
15 Dec 2009	USD	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
14 Dec 2009	USD	43.68	43.87	43.68	43.85	43.85	+0.09 (+0.21%)	1,600
11 Dec 2009	USD	43.76	43.76	43.76	43.76	43.76	0.0 (0.0%)	0
10 Dec 2009	USD	43.73	43.76	43.73	43.76	43.76	-0.46 (-1.04%)	285
9 Dec 2009	USD	44.22	44.22	44.22	44.22	44.22	0.0 (0.0%)	0
8 Dec 2009	USD	44.22	44.22	44.22	44.22	44.22	0.0 (0.0%)	0
7 Dec 2009	USD	44.22	44.22	44.22	44.22	44.22	-0.11 (-0.25%)	100
4 Dec 2009	USD	44.521	44.521	44.33	44.33	44.33	-0.46 (-1.03%)	300
3 Dec 2009	USD	44.7901	44.7901	44.7901	44.7901	44.7901	0.0 (0.0%)	0
2 Dec 2009	USD	44.97	44.97	44.79	44.7901	44.7901	+0.12 (+0.27%)	1,557
1 Dec 2009	USD	44.67	44.67	44.67	44.67	44.67	+0.42 (+0.95%)	100
30 Nov 2009	USD	44.24	44.25	44.23	44.25	44.25	-0.3 (-0.67%)	500
27 Nov 2009	USD	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
26 Nov 2009	USD	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
25 Nov 2009	USD	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0

Unicorn Response |