| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 44.56 | 44.56 | 44.55 | 44.55 | 44.55 | -0.1 (-0.22%) | 326 |
| 23 Nov 2009 | USD | 44.66 | 44.66 | 44.65 | 44.65 | 44.65 | -0.11 (-0.25%) | 340 |
| 20 Nov 2009 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 44.88 | 44.88 | 44.76 | 44.76 | 44.76 | -0.37 (-0.82%) | 200 |
| 18 Nov 2009 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.154 (-0.34%) | 100 |
| 17 Nov 2009 | USD | 45.284 | 45.284 | 45.284 | 45.284 | 45.284 | +0.004 (+0.01%) | 100 |
| 16 Nov 2009 | USD | 45.07 | 45.29 | 45.07 | 45.28 | 45.28 | +0.38 (+0.85%) | 550 |
| 13 Nov 2009 | USD | 44.89 | 44.9 | 44.89 | 44.9 | 44.9 | +0.47 (+1.06%) | 600 |
| 12 Nov 2009 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.62 (-1.38%) | 100 |
| 11 Nov 2009 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 45.13 | 45.14 | 45.05 | 45.05 | 45.05 | +0.37 (+0.83%) | 500 |
| 6 Nov 2009 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.5 (+1.13%) | 100 |
| 4 Nov 2009 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 44.21 | 44.23 | 44.18 | 44.18 | 44.18 | +0.2 (+0.45%) | 5,600 |
| 27 Oct 2009 | USD | 43.91 | 43.98 | 43.71 | 43.98 | 43.98 | -0.702 (-1.57%) | 6,199 |
| 26 Oct 2009 | USD | 44.6824 | 44.6824 | 44.6824 | 44.6824 | 44.6824 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 44.6824 | 44.6824 | 44.6824 | 44.6824 | 44.6824 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 44.6799 | 44.6824 | 44.6799 | 44.6824 | 44.6824 | +0.042 (+0.09%) | 400 |
| 21 Oct 2009 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.62 (+1.41%) | 100 |
| 20 Oct 2009 | USD | 44.36 | 44.36 | 44.02 | 44.02 | 44.02 | -0.01 (-0.02%) | 840 |
| 19 Oct 2009 | USD | 43.9624 | 44.04 | 43.9624 | 44.03 | 44.03 | +0.04 (+0.09%) | 379 |
| 16 Oct 2009 | USD | 43.9478 | 43.99 | 43.9478 | 43.99 | 43.99 | +0.165 (+0.38%) | 222 |
| 15 Oct 2009 | USD | 43.71 | 43.8248 | 43.67 | 43.8248 | 43.8248 | +0.745 (+1.73%) | 2,489 |
| 14 Oct 2009 | USD | 43.1099 | 43.1099 | 42.95 | 43.08 | 43.08 | +0.53 (+1.25%) | 815 |
