| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.26 (-0.59%) | 228 |
| 31 Aug 2009 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.09 (+0.21%) | 311 |
| 28 Aug 2009 | USD | 44.07 | 44.07 | 43.73 | 43.73 | 43.73 | -0.115 (-0.26%) | 2,244 |
| 27 Aug 2009 | USD | 43.69 | 43.845 | 43.44 | 43.845 | 43.845 | +0.095 (+0.22%) | 7,007 |
| 26 Aug 2009 | USD | 43.81 | 43.81 | 43.41 | 43.75 | 43.75 | -0.45 (-1.02%) | 771 |
| 25 Aug 2009 | USD | 44.49 | 44.49 | 44.2 | 44.2 | 44.2 | -0.22 (-0.50%) | 437 |
| 24 Aug 2009 | USD | 44.4 | 44.42 | 44.4 | 44.42 | 44.42 | -0.21 (-0.47%) | 1,327 |
| 21 Aug 2009 | USD | 44.59 | 44.63 | 44.59 | 44.63 | 44.63 | -0.07 (-0.16%) | 1,099 |
| 20 Aug 2009 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.156 (-0.35%) | 205 |
| 19 Aug 2009 | USD | 44.856 | 44.856 | 44.856 | 44.856 | 44.856 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 44.55 | 44.856 | 44.55 | 44.856 | 44.856 | +0.193 (+0.43%) | 451 |
| 17 Aug 2009 | USD | 44.663 | 44.663 | 44.663 | 44.663 | 44.663 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 44.95 | 44.95 | 44.651 | 44.663 | 44.663 | -0.197 (-0.44%) | 947 |
| 13 Aug 2009 | USD | 44.92 | 44.92 | 44.86 | 44.86 | 44.86 | +0.31 (+0.70%) | 1,337 |
| 12 Aug 2009 | USD | 44.67 | 44.67 | 44.55 | 44.55 | 44.55 | -0.165 (-0.37%) | 1,839 |
| 11 Aug 2009 | USD | 44.519 | 44.715 | 44.51 | 44.715 | 44.715 | +0.265 (+0.60%) | 4,493 |
| 10 Aug 2009 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.64 (-1.42%) | 105 |
| 7 Aug 2009 | USD | 45.23 | 45.29 | 45.03 | 45.09 | 45.09 | -0.29 (-0.64%) | 8,862 |
| 6 Aug 2009 | USD | 45.51 | 45.75 | 45.26 | 45.38 | 45.38 | -0.592 (-1.29%) | 8,600 |
| 5 Aug 2009 | USD | 45.749 | 45.972 | 45.749 | 45.972 | 45.972 | +0.365 (+0.80%) | 1,242 |
| 4 Aug 2009 | USD | 45.607 | 45.607 | 45.607 | 45.607 | 45.607 | -0.093 (-0.20%) | 200 |
| 3 Aug 2009 | USD | 45.42 | 45.72 | 45.42 | 45.7 | 45.7 | +0.75 (+1.67%) | 1,746 |
| 31 Jul 2009 | USD | 44.9 | 45.15 | 44.9 | 44.95 | 44.95 | +0.26 (+0.58%) | 10,400 |
| 30 Jul 2009 | USD | 44.71 | 44.71 | 44.6625 | 44.69 | 44.69 | +0.37 (+0.83%) | 1,872 |
| 29 Jul 2009 | USD | 44.44 | 44.48 | 44.32 | 44.32 | 44.32 | -0.18 (-0.40%) | 6,872 |
| 28 Jul 2009 | USD | 44.51 | 44.8898 | 44.46 | 44.5 | 44.5 | -0.18 (-0.40%) | 7,544 |
| 27 Jul 2009 | USD | 44.71 | 44.71 | 44.68 | 44.68 | 44.68 | +0.17 (+0.38%) | 300 |
| 24 Jul 2009 | USD | 44.53 | 44.58 | 44.48 | 44.51 | 44.51 | -0.25 (-0.56%) | 1,731 |
| 23 Jul 2009 | USD | 44.54 | 44.89 | 44.54 | 44.76 | 44.76 | +0.15 (+0.34%) | 975 |
| 22 Jul 2009 | USD | 44.41 | 44.898 | 44.41 | 44.61 | 44.61 | +0.08 (+0.18%) | 7,718 |
