| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | USD | 44.49 | 44.53 | 44.49 | 44.53 | 44.53 | -0.27 (-0.60%) | 215 |
| 20 Jul 2009 | USD | 44.76 | 44.89 | 44.76 | 44.8 | 44.8 | +0.25 (+0.56%) | 2,864 |
| 17 Jul 2009 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 44.53 | 44.55 | 44.52 | 44.55 | 44.55 | +0.084 (+0.19%) | 893 |
| 15 Jul 2009 | USD | 44.49 | 44.49 | 44.466 | 44.466 | 44.466 | +0.665 (+1.52%) | 500 |
| 14 Jul 2009 | USD | 43.801 | 43.801 | 43.801 | 43.801 | 43.801 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 43.801 | 43.801 | 43.801 | 43.801 | 43.801 | +0.161 (+0.37%) | 100 |
| 10 Jul 2009 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 43.73 | 43.73 | 43.625 | 43.64 | 43.64 | -0.42 (-0.95%) | 612 |
| 6 Jul 2009 | USD | 43.81 | 44.06 | 43.81 | 44.06 | 44.06 | -0.11 (-0.25%) | 2,363 |
| 3 Jul 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.21 (-0.47%) | 123 |
| 1 Jul 2009 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.406 (-0.91%) | 260 |
| 29 Jun 2009 | USD | 44.786 | 44.786 | 44.786 | 44.786 | 44.786 | +0.486 (+1.10%) | 126 |
| 26 Jun 2009 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 44.62 | 44.62 | 44.27 | 44.3 | 44.3 | +0.28 (+0.64%) | 432 |
| 23 Jun 2009 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.82 (-1.83%) | 100 |
| 22 Jun 2009 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.6 (+1.36%) | 100 |
| 18 Jun 2009 | USD | 44.25 | 44.26 | 44.24 | 44.24 | 44.24 | -0.15 (-0.34%) | 376 |
| 17 Jun 2009 | USD | 44.17 | 46 | 44.123 | 44.39 | 44.39 | -0.106 (-0.24%) | 3,200 |
| 16 Jun 2009 | USD | 44.56 | 44.56 | 44.496 | 44.496 | 44.496 | +0.386 (+0.88%) | 238 |
| 15 Jun 2009 | USD | 44.37 | 44.37 | 44.11 | 44.11 | 44.11 | -0.26 (-0.59%) | 487 |
| 12 Jun 2009 | USD | 44.54 | 44.54 | 44.37 | 44.37 | 44.37 | -0.28 (-0.63%) | 858 |
| 11 Jun 2009 | USD | 44.53 | 44.79 | 44.53 | 44.65 | 44.65 | +2.97 (+7.13%) | 2,260 |
| 10 Jun 2009 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.46 (-3.38%) | 200 |
