iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2009	USD	38.04	38.04	38.04	38.04	38.04	0.0 (0.0%)	0
16 Mar 2009	USD	38	38.04	38	38.04	38.04	+1.04 (+2.81%)	300
13 Mar 2009	USD	37	37	37	37	37	0.0 (0.0%)	0
12 Mar 2009	USD	37	37	37	37	37	0.0 (0.0%)	0
11 Mar 2009	USD	37	37	37	37	37	0.0 (0.0%)	0
10 Mar 2009	USD	37	37	37	37	37	0.0 (0.0%)	0
9 Mar 2009	USD	37	37	37	37	37	-0.65 (-1.73%)	100
6 Mar 2009	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
5 Mar 2009	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
4 Mar 2009	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
3 Mar 2009	USD	37.65	37.65	37.65	37.65	37.65	+0.65 (+1.76%)	100
2 Mar 2009	USD	37	37	37	37	37	-1.58 (-4.10%)	400
27 Feb 2009	USD	38.58	38.58	38.58	38.58	38.58	0.0 (0.0%)	0
26 Feb 2009	USD	38.7	38.7	38.56	38.58	38.58	-0.383 (-0.98%)	400
25 Feb 2009	USD	38.963	38.963	38.963	38.963	38.963	0.0 (0.0%)	0
24 Feb 2009	USD	38.38	38.963	38.38	38.963	38.963	-0.067 (-0.17%)	330
23 Feb 2009	USD	39.03	39.03	39.03	39.03	39.03	+0.12 (+0.31%)	152
20 Feb 2009	USD	38.49	38.91	38.49	38.91	38.91	+0.37 (+0.96%)	650
19 Feb 2009	USD	38.54	38.54	38.54	38.54	38.54	+0.23 (+0.60%)	100
18 Feb 2009	USD	38.31	38.31	38.31	38.31	38.31	0.0 (0.0%)	0
17 Feb 2009	USD	38.31	38.31	38.31	38.31	38.31	-0.39 (-1.01%)	250
16 Feb 2009	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
13 Feb 2009	USD	38.7	38.7	38.7	38.7	38.7	+0.427 (+1.12%)	100
12 Feb 2009	USD	38.273	38.273	38.273	38.273	38.273	-0.387 (-1.00%)	200
11 Feb 2009	USD	38.66	38.66	38.66	38.66	38.66	-0.32 (-0.82%)	300
10 Feb 2009	USD	39.1	39.15	38.9801	38.9801	38.9801	-1.19 (-2.96%)	1,100
9 Feb 2009	USD	40.24	40.24	40.17	40.17	40.17	+0.547 (+1.38%)	373
6 Feb 2009	USD	39.623	39.623	39.623	39.623	39.623	+0.753 (+1.94%)	125
5 Feb 2009	USD	38.87	38.87	38.87	38.87	38.87	0.0 (0.0%)	0
4 Feb 2009	USD	39.02	39.173	38.87	38.87	38.87	+0.12 (+0.31%)	850

Unicorn Response |