| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | USD | 53 | 53.04 | 52.73 | 52.8 | 52.8 | -0.22 (-0.41%) | 96,600 |
| 10 Dec 2007 | USD | 52.91 | 53.02 | 52.91 | 53.02 | 53.02 | +0.5 (+0.95%) | 300 |
| 7 Dec 2007 | USD | 52.41 | 52.52 | 52.41 | 52.52 | 52.52 | +0.1 (+0.19%) | 1,300 |
| 6 Dec 2007 | USD | 52.47 | 52.47 | 52.38 | 52.42 | 52.42 | -0.03 (-0.06%) | 400 |
| 5 Dec 2007 | USD | 52.5 | 52.5 | 52.42 | 52.45 | 52.45 | -0.79 (-1.48%) | 3,700 |
| 4 Dec 2007 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.07 (-0.13%) | 100 |
| 3 Dec 2007 | USD | 53.31 | 53.41 | 53.31 | 53.31 | 53.31 | +0.13 (+0.24%) | 1,300 |
| 30 Nov 2007 | USD | 53.32 | 53.32 | 53.16 | 53.18 | 53.18 | -0.1 (-0.19%) | 2,000 |
| 29 Nov 2007 | USD | 53.29 | 53.29 | 53.21 | 53.28 | 53.28 | -0.43 (-0.80%) | 1,700 |
| 28 Nov 2007 | USD | 53.62 | 53.71 | 53.62 | 53.71 | 53.71 | +0.33 (+0.62%) | 400 |
| 27 Nov 2007 | USD | 53.43 | 53.44 | 53.35 | 53.38 | 53.38 | +0.11 (+0.21%) | 13,500 |
| 26 Nov 2007 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 53.26 | 53.27 | 53.26 | 53.27 | 53.27 | +0.04 (+0.08%) | 200 |
| 20 Nov 2007 | USD | 53.09 | 53.25 | 53.09 | 53.23 | 53.23 | +0.27 (+0.51%) | 4,100 |
| 19 Nov 2007 | USD | 53 | 53 | 52.95 | 52.96 | 52.96 | +0.06 (+0.11%) | 10,100 |
| 16 Nov 2007 | USD | 52.8 | 52.9 | 52.79 | 52.9 | 52.9 | +0.2 (+0.38%) | 1,300 |
| 15 Nov 2007 | USD | 52.82 | 52.82 | 52.7 | 52.7 | 52.7 | -0.31 (-0.58%) | 9,000 |
| 14 Nov 2007 | USD | 53.39 | 53.39 | 52.98 | 53.01 | 53.01 | -0.37 (-0.69%) | 4,400 |
| 13 Nov 2007 | USD | 53.4 | 53.44 | 53.38 | 53.38 | 53.38 | +0.37 (+0.70%) | 3,200 |
| 12 Nov 2007 | USD | 53.14 | 53.14 | 52.99 | 53.01 | 53.01 | -0.88 (-1.63%) | 7,200 |
| 9 Nov 2007 | USD | 54.1 | 54.2 | 53.89 | 53.89 | 53.89 | -0.48 (-0.88%) | 422,100 |
| 8 Nov 2007 | USD | 54.23 | 54.37 | 54.22 | 54.37 | 54.37 | +0.21 (+0.39%) | 4,800 |
| 7 Nov 2007 | USD | 54.11 | 54.21 | 54.11 | 54.16 | 54.16 | +0.44 (+0.82%) | 6,200 |
| 6 Nov 2007 | USD | 53.74 | 53.7608 | 53.7092 | 53.72 | 53.72 | +0.19 (+0.35%) | 1,300 |
| 5 Nov 2007 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.08 (-0.15%) | 100 |
| 2 Nov 2007 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.05 (+0.09%) | 100 |
| 1 Nov 2007 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.38 (+0.71%) | 900 |
| 31 Oct 2007 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
