iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2007	USD	51.3	51.32	51.3	51.32	51.32	-0.24 (-0.47%)	400
17 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
14 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
13 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
12 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
11 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
10 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
7 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
6 Sep 2007	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
5 Sep 2007	USD	51.54	51.56	51.54	51.56	51.56	+0.27 (+0.53%)	400
4 Sep 2007	USD	51.29	51.29	51.29	51.29	51.29	-0.05 (-0.10%)	200
3 Sep 2007	USD	51.34	51.34	51.34	51.34	51.34	0.0 (0.0%)	0
31 Aug 2007	USD	51.42	51.42	51.34	51.34	51.34	0.0 (0.0%)	600
30 Aug 2007	USD	51.34	51.34	51.34	51.34	51.34	+0.16 (+0.31%)	100
29 Aug 2007	USD	51.18	51.18	51.18	51.18	51.18	0.0 (0.0%)	0
28 Aug 2007	USD	51.18	51.18	51.18	51.18	51.18	+0.54 (+1.07%)	100
27 Aug 2007	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
24 Aug 2007	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
23 Aug 2007	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
22 Aug 2007	USD	50.57	50.64	50.57	50.64	50.64	+0.24 (+0.48%)	22,000
21 Aug 2007	USD	50.4	50.51	50.4	50.4	50.4	-0.01 (-0.02%)	59,700
20 Aug 2007	USD	50.41	50.41	50.41	50.41	50.41	0.0 (0.0%)	0
17 Aug 2007	USD	50.41	50.41	50.41	50.41	50.41	0.0 (0.0%)	0
16 Aug 2007	USD	50.41	50.41	50.41	50.41	50.41	-0.36 (-0.71%)	100
15 Aug 2007	USD	50.77	50.77	50.77	50.77	50.77	0.0 (0.0%)	0
14 Aug 2007	USD	50.87	50.87	50.77	50.77	50.77	-0.78 (-1.51%)	2,300
13 Aug 2007	USD	51.55	51.55	51.55	51.55	51.55	0.0 (0.0%)	0
10 Aug 2007	USD	51.55	51.55	51.55	51.55	51.55	0.0 (0.0%)	0
9 Aug 2007	USD	51.55	51.55	51.55	51.55	51.55	0.0 (0.0%)	0
8 Aug 2007	USD	51.55	51.55	51.55	51.55	51.55	0.0 (0.0%)	0

Unicorn Response |