| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.17 (+0.34%) | 200 |
| 21 Jun 2007 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.15 (-0.30%) | 200 |
| 20 Jun 2007 | USD | 50.3 | 50.38 | 50.3 | 50.38 | 50.38 | +0.38 (+0.76%) | 2,000 |
| 19 Jun 2007 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 50 | 50 | 50 | 50 | 50 | +0.39 (+0.79%) | 200 |
| 15 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 49.58 | 49.61 | 49.58 | 49.61 | 49.61 | -0.2 (-0.40%) | 300 |
| 8 Jun 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 49.93 | 49.93 | 49.81 | 49.81 | 49.81 | +0.3 (+0.61%) | 500 |
| 28 May 2007 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.1 (-0.20%) | 100 |
| 18 May 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.06 (-0.12%) | 200 |
| 17 May 2007 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 49.82 | 49.82 | 49.67 | 49.67 | 49.67 | -0.43 (-0.86%) | 1,100 |
