Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 37.4506 | 37.4506 | 37.4082 | 37.4082 | 37.4082 | +0.031 (+0.08%) | 625 |
13 Jun 2016 | USD | 37.3772 | 37.3772 | 37.3772 | 37.3772 | 37.3772 | -1.273 (-3.29%) | 700 |
10 Jun 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 38.6478 | 38.65 | 38.5664 | 38.65 | 38.65 | +0.3 (+0.78%) | 600 |
6 Jun 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 38.33 | 38.41 | 38.33 | 38.35 | 38.35 | -0.51 (-1.31%) | 1,000 |
30 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 38.8599 | 38.8599 | 38.8599 | 38.8599 | 38.8599 | +0.85 (+2.24%) | 330 |
18 May 2016 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 38.07 | 38.1101 | 38.01 | 38.01 | 38.01 | +0.01 (+0.03%) | 1,400 |
13 May 2016 | USD | 38.0399 | 38.0399 | 38.0001 | 38.0001 | 38.0001 | -0.18 (-0.47%) | 200 |
12 May 2016 | USD | 38.28 | 38.29 | 38.18 | 38.18 | 38.18 | -0.12 (-0.31%) | 1,600 |
11 May 2016 | USD | 38.3 | 38.3 | 38.25 | 38.3 | 38.3 | +0.05 (+0.13%) | 1,000 |
10 May 2016 | USD | 38.28 | 38.28 | 38.22 | 38.25 | 38.25 | +0.09 (+0.24%) | 1,000 |
9 May 2016 | USD | 38.13 | 38.16 | 38.09 | 38.16 | 38.16 | -0.291 (-0.76%) | 1,000 |
6 May 2016 | USD | 38.451 | 38.451 | 38.451 | 38.451 | 38.451 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 38.451 | 38.451 | 38.451 | 38.451 | 38.451 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 38.451 | 38.451 | 38.451 | 38.451 | 38.451 | 0.0 (0.0%) | 0 |