iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2016	USD	38.451	38.451	38.451	38.451	38.451	-0.209 (-0.54%)	560
2 May 2016	USD	38.66	38.66	38.66	38.66	38.66	0.0 (0.0%)	0
29 Apr 2016	USD	38.665	38.665	38.66	38.66	38.66	+0.23 (+0.60%)	1,050
28 Apr 2016	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	0
27 Apr 2016	USD	38.69	38.69	38.41	38.43	38.43	-0.428 (-1.10%)	435
26 Apr 2016	USD	38.8577	38.8577	38.8577	38.8577	38.8577	+0.854 (+2.25%)	1,000
25 Apr 2016	USD	38.0037	38.0037	38.0037	38.0037	38.0037	0.0 (0.0%)	0
22 Apr 2016	USD	38.0037	38.0037	38.0037	38.0037	38.0037	0.0 (0.0%)	0
21 Apr 2016	USD	38.0037	38.0037	38.0037	38.0037	38.0037	0.0 (0.0%)	0
20 Apr 2016	USD	38.0037	38.0037	38.0037	38.0037	38.0037	0.0 (0.0%)	0
19 Apr 2016	USD	37.98	38.0037	37.98	38.0037	38.0037	+0.504 (+1.34%)	500
18 Apr 2016	USD	37.5001	37.5001	37.5001	37.5001	37.5001	0.0 (0.0%)	0
15 Apr 2016	USD	37.5001	37.5001	37.5001	37.5001	37.5001	+0.131 (+0.35%)	500
14 Apr 2016	USD	37.3692	37.3692	37.3692	37.3692	37.3692	0.0 (0.0%)	0
13 Apr 2016	USD	37.3692	37.3692	37.3692	37.3692	37.3692	0.0 (0.0%)	0
12 Apr 2016	USD	37.3692	37.3692	37.3692	37.3692	37.3692	0.0 (0.0%)	0
11 Apr 2016	USD	37.3692	37.3692	37.3692	37.3692	37.3692	0.0 (0.0%)	0
8 Apr 2016	USD	37.3692	37.3692	37.3692	37.3692	37.3692	0.0 (0.0%)	0
7 Apr 2016	USD	37.3692	37.3692	37.3692	37.3692	37.3692	0.0 (0.0%)	0
6 Apr 2016	USD	37.3692	37.3692	37.3692	37.3692	37.3692	-0.276 (-0.73%)	300
5 Apr 2016	USD	37.6456	37.6456	37.6456	37.6456	37.6456	0.0 (0.0%)	0
4 Apr 2016	USD	37.6456	37.6456	37.6456	37.6456	37.6456	0.0 (0.0%)	0
1 Apr 2016	USD	37.6456	37.6456	37.6456	37.6456	37.6456	-0.634 (-1.66%)	150
31 Mar 2016	USD	38.2799	38.2799	38.2799	38.2799	38.2799	0.0 (0.0%)	0
30 Mar 2016	USD	38.2799	38.2799	38.2799	38.2799	38.2799	-0.34 (-0.88%)	520
29 Mar 2016	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
28 Mar 2016	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
25 Mar 2016	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
24 Mar 2016	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
23 Mar 2016	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0

Unicorn Response |