| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +1.56 (+4.21%) | 150 |
| 16 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 37.0603 | 37.0603 | 37.0603 | 37.0603 | 37.0603 | +0.19 (+0.52%) | 410 |
| 1 Mar 2016 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.112 (+0.30%) | 532 |
| 26 Feb 2016 | USD | 36.7799 | 36.78 | 36.758 | 36.758 | 36.758 | -0.222 (-0.60%) | 550 |
| 25 Feb 2016 | USD | 36.9799 | 36.9799 | 36.9799 | 36.9799 | 36.9799 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 36.9799 | 36.98 | 36.9799 | 36.9799 | 36.9799 | -0.124 (-0.33%) | 1,340 |
| 23 Feb 2016 | USD | 37.3599 | 37.3599 | 37.104 | 37.104 | 37.104 | -0.434 (-1.16%) | 1,135 |
| 22 Feb 2016 | USD | 37.5385 | 37.539 | 37.538 | 37.5385 | 37.5385 | -0.7 (-1.83%) | 1,000 |
| 19 Feb 2016 | USD | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 38.2388 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 38.15 | 38.2388 | 38.15 | 38.2388 | 38.2388 | -0.011 (-0.03%) | 385 |
| 10 Feb 2016 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
