| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 0.1005 | 0.1081 | 0.0959 | 0.1081 | 0.1081 | +0.004 (+3.94%) | 6,255 |
| 20 Aug 2020 | USD | 0.1095 | 0.1095 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 67,499 |
| 19 Aug 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,025 |
| 18 Aug 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 36,300 |
| 17 Aug 2020 | USD | 0.1223 | 0.1264 | 0.1025 | 0.1025 | 0.1025 | -0.011 (-9.29%) | 52,162 |
| 14 Aug 2020 | USD | 0.1266 | 0.1266 | 0.113 | 0.113 | 0.113 | +0.013 (+13%) | 14,050 |
| 13 Aug 2020 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.016 (-13.64%) | 33,900 |
| 12 Aug 2020 | USD | 0.109 | 0.118 | 0.109 | 0.1158 | 0.1158 | +0.006 (+5.27%) | 23,997 |
| 11 Aug 2020 | USD | 0.12 | 0.1216 | 0.1 | 0.11 | 0.11 | -0.011 (-9.09%) | 61,654 |
| 10 Aug 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.90%) | 1,000 |
| 7 Aug 2020 | USD | 0.114 | 0.1222 | 0.114 | 0.1221 | 0.1221 | +0.004 (+3.56%) | 6,048 |
| 6 Aug 2020 | USD | 0.1 | 0.1179 | 0.1 | 0.1179 | 0.1179 | +0.011 (+10.70%) | 14,000 |
| 5 Aug 2020 | USD | 0.1183 | 0.1183 | 0.1065 | 0.1065 | 0.1065 | -0.02 (-15.74%) | 34,528 |
| 4 Aug 2020 | USD | 0.1216 | 0.13 | 0.1073 | 0.1264 | 0.1264 | +0.009 (+8.03%) | 26,899 |
| 3 Aug 2020 | USD | 0.1107 | 0.117 | 0.082 | 0.117 | 0.117 | +0.011 (+10.38%) | 26,986 |
| 31 Jul 2020 | USD | 0.1019 | 0.106 | 0.1019 | 0.106 | 0.106 | +0.036 (+51.86%) | 5,245 |
| 30 Jul 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 0.081 | 0.081 | 0.0696 | 0.0698 | 0.0698 | -0.027 (-27.74%) | 99,000 |
| 28 Jul 2020 | USD | 0.0972 | 0.0999 | 0.083 | 0.0966 | 0.0966 | +0.001 (+1.05%) | 31,655 |
| 27 Jul 2020 | USD | 0.0834 | 0.0956 | 0.0834 | 0.0956 | 0.0956 | +0.027 (+40.18%) | 61,311 |
| 24 Jul 2020 | USD | 0.06 | 0.0853 | 0.06 | 0.0682 | 0.0682 | +0.005 (+7.40%) | 41,144 |
| 23 Jul 2020 | USD | 0.065 | 0.065 | 0.0635 | 0.0635 | 0.0635 | -0.005 (-7.03%) | 15,144 |
| 22 Jul 2020 | USD | 0.0582 | 0.0757 | 0.0547 | 0.0683 | 0.0683 | +0.01 (+17.35%) | 42,500 |
| 21 Jul 2020 | USD | 0.07 | 0.07 | 0.0582 | 0.0582 | 0.0582 | +0.003 (+5.82%) | 5,000 |
| 20 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 0.0611 | 0.0611 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 8,500 |
| 16 Jul 2020 | USD | 0.0678 | 0.069 | 0.0678 | 0.069 | 0.069 | +0.008 (+13.11%) | 2,125 |
| 15 Jul 2020 | USD | 0.0595 | 0.064 | 0.0501 | 0.061 | 0.061 | -0.005 (-7.58%) | 11,500 |
| 14 Jul 2020 | USD | 0.047 | 0.072 | 0.047 | 0.066 | 0.066 | -0.002 (-2.37%) | 33,450 |
| 13 Jul 2020 | USD | 0.07 | 0.0714 | 0.0676 | 0.0676 | 0.0676 | +0.013 (+22.91%) | 35,050 |
