Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0 (-0.20%) | 3,500 |
3 Sep 2020 | USD | 0.1195 | 0.12 | 0.1011 | 0.1025 | 0.1025 | -0.006 (-5.96%) | 36,569 |
2 Sep 2020 | USD | 0.107 | 0.109 | 0.0968 | 0.109 | 0.109 | +0.004 (+4.31%) | 25,450 |
1 Sep 2020 | USD | 0.1053 | 0.109 | 0.098 | 0.1045 | 0.1045 | +0.006 (+6.09%) | 17,015 |
31 Aug 2020 | USD | 0.098 | 0.109 | 0.094 | 0.0985 | 0.0985 | -0.003 (-2.96%) | 22,526 |
28 Aug 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.006 (-6.02%) | 531 |
27 Aug 2020 | USD | 0.1125 | 0.1125 | 0.0969 | 0.108 | 0.108 | -0.001 (-0.83%) | 12,184 |
26 Aug 2020 | USD | 0.11 | 0.11 | 0.0935 | 0.1089 | 0.1089 | -0.001 (-1%) | 10,481 |
25 Aug 2020 | USD | 0.1195 | 0.1195 | 0.0936 | 0.11 | 0.11 | +0.008 (+7.84%) | 29,050 |
24 Aug 2020 | USD | 0.0937 | 0.108 | 0.0937 | 0.102 | 0.102 | -0.006 (-5.64%) | 11,500 |
21 Aug 2020 | USD | 0.1005 | 0.1081 | 0.0959 | 0.1081 | 0.1081 | +0.004 (+3.94%) | 6,255 |
20 Aug 2020 | USD | 0.1095 | 0.1095 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 67,499 |
19 Aug 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,025 |
18 Aug 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 36,300 |
17 Aug 2020 | USD | 0.1223 | 0.1264 | 0.1025 | 0.1025 | 0.1025 | -0.011 (-9.29%) | 52,162 |
14 Aug 2020 | USD | 0.1266 | 0.1266 | 0.113 | 0.113 | 0.113 | +0.013 (+13%) | 14,050 |
13 Aug 2020 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.016 (-13.64%) | 33,900 |
12 Aug 2020 | USD | 0.109 | 0.118 | 0.109 | 0.1158 | 0.1158 | +0.006 (+5.27%) | 23,997 |
11 Aug 2020 | USD | 0.12 | 0.1216 | 0.1 | 0.11 | 0.11 | -0.011 (-9.09%) | 61,654 |
10 Aug 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.90%) | 1,000 |
7 Aug 2020 | USD | 0.114 | 0.1222 | 0.114 | 0.1221 | 0.1221 | +0.004 (+3.56%) | 6,048 |
6 Aug 2020 | USD | 0.1 | 0.1179 | 0.1 | 0.1179 | 0.1179 | +0.011 (+10.70%) | 14,000 |
5 Aug 2020 | USD | 0.1183 | 0.1183 | 0.1065 | 0.1065 | 0.1065 | -0.02 (-15.74%) | 34,528 |
4 Aug 2020 | USD | 0.1216 | 0.13 | 0.1073 | 0.1264 | 0.1264 | +0.009 (+8.03%) | 26,899 |
3 Aug 2020 | USD | 0.1107 | 0.117 | 0.082 | 0.117 | 0.117 | +0.011 (+10.38%) | 26,986 |
31 Jul 2020 | USD | 0.1019 | 0.106 | 0.1019 | 0.106 | 0.106 | +0.036 (+51.86%) | 5,245 |
30 Jul 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.081 | 0.081 | 0.0696 | 0.0698 | 0.0698 | -0.027 (-27.74%) | 99,000 |
28 Jul 2020 | USD | 0.0972 | 0.0999 | 0.083 | 0.0966 | 0.0966 | +0.001 (+1.05%) | 31,655 |