Global Li-Ion Graphite Corp Recent Share Price (USX:GBBGF)

USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	USD	0.091	0.091	0.069	0.069	0.069	-0.011 (-13.75%)	36,123
2 Mar 2020	USD	0.083	0.0875	0.08	0.08	0.08	-0.006 (-6.76%)	29,500
28 Feb 2020	USD	0.084	0.0858	0.0821	0.0858	0.0858	+0.005 (+6.45%)	3,000
27 Feb 2020	USD	0.0755	0.0865	0.0755	0.0806	0.0806	-0.013 (-14.35%)	14,000
26 Feb 2020	USD	0.0848	0.0941	0.0739	0.0941	0.0941	+0.001 (+1.18%)	23,200
25 Feb 2020	USD	0.1	0.1	0.0815	0.093	0.093	-0.002 (-2.41%)	21,005
24 Feb 2020	USD	0.0839	0.0953	0.078	0.0953	0.0953	+0.003 (+3.59%)	34,391
21 Feb 2020	USD	0.0931	0.1025	0.092	0.092	0.092	-0.001 (-1.29%)	24,300
20 Feb 2020	USD	0.0918	0.1108	0.082	0.0932	0.0932	+0.008 (+9.65%)	237,352
19 Feb 2020	USD	0.074	0.085	0.074	0.085	0.085	+0.005 (+6.25%)	50,250
18 Feb 2020	USD	0.086	0.086	0.07	0.08	0.08	-0.008 (-8.99%)	20,442
14 Feb 2020	USD	0.0574	0.0879	0.0574	0.0879	0.0879	+0.023 (+35.44%)	1,700
13 Feb 2020	USD	0.0649	0.0649	0.0649	0.0649	0.0649	0.0 (0.0%)	0
12 Feb 2020	USD	0.0649	0.0649	0.0649	0.0649	0.0649	-0.003 (-3.85%)	1,500
11 Feb 2020	USD	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	0
10 Feb 2020	USD	0.046	0.0675	0.046	0.0675	0.0675	+0.006 (+9.93%)	707
7 Feb 2020	USD	0.0614	0.0614	0.0614	0.0614	0.0614	-0.009 (-12.29%)	333
6 Feb 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
5 Feb 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
4 Feb 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	4,000
3 Feb 2020	USD	0.073	0.073	0.07	0.07	0.07	+0.005 (+7.69%)	2,000
31 Jan 2020	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
30 Jan 2020	USD	0.07	0.07	0.065	0.065	0.065	-0.016 (-19.75%)	5,553
29 Jan 2020	USD	0.079	0.081	0.079	0.081	0.081	0.0 (0.0%)	1,800
28 Jan 2020	USD	0.081	0.081	0.081	0.081	0.081	+0.021 (+35%)	246
27 Jan 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Jan 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
23 Jan 2020	USD	0.0622	0.0622	0.06	0.06	0.06	-0.001 (-1.96%)	50
22 Jan 2020	USD	0.0612	0.0612	0.0612	0.0612	0.0612	0.0 (0.0%)	0
21 Jan 2020	USD	0.071	0.071	0.0612	0.0612	0.0612	-0.009 (-12.57%)	2,350

Unicorn Response |