Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.046 | 0.05 | 0.046 | 0.0495 | 0.0495 | -0.001 (-1.98%) | 20,500 |
11 Jun 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.005 (-8.84%) | 1,500 |
8 Jun 2020 | USD | 0.0543 | 0.056 | 0.0521 | 0.0554 | 0.0554 | +0.01 (+20.96%) | 6,250 |
5 Jun 2020 | USD | 0.0496 | 0.0496 | 0.0458 | 0.0458 | 0.0458 | -0.014 (-23.67%) | 15,000 |
4 Jun 2020 | USD | 0.0568 | 0.06 | 0.0522 | 0.06 | 0.06 | +0.004 (+7.14%) | 3,600 |
3 Jun 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-4.44%) | 1,800 |
2 Jun 2020 | USD | 0.0469 | 0.0593 | 0.0469 | 0.0586 | 0.0586 | +0.017 (+39.52%) | 62,108 |
1 Jun 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.031 | 0.042 | 0.031 | 0.042 | 0.042 | -0.01 (-19.39%) | 35,203 |
28 May 2020 | USD | 0.0405 | 0.0521 | 0.0405 | 0.0521 | 0.0521 | 0.0 (0.0%) | 27,278 |
27 May 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.03 | 0.0526 | 0.03 | 0.0521 | 0.0521 | -0.001 (-0.95%) | 8,600 |
22 May 2020 | USD | 0.04 | 0.0526 | 0.035 | 0.0526 | 0.0526 | +0.006 (+11.91%) | 10,085 |
21 May 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 4,000 |
20 May 2020 | USD | 0.0495 | 0.05 | 0.04 | 0.05 | 0.05 | +0.001 (+1.01%) | 4,965 |
19 May 2020 | USD | 0.0345 | 0.0495 | 0.0345 | 0.0495 | 0.0495 | +0.015 (+41.43%) | 32,336 |
18 May 2020 | USD | 0.03 | 0.0435 | 0.03 | 0.035 | 0.035 | -0.003 (-8.38%) | 13,604 |
15 May 2020 | USD | 0.048 | 0.048 | 0.0382 | 0.0382 | 0.0382 | -0.005 (-12.59%) | 32,000 |
14 May 2020 | USD | 0.0413 | 0.0437 | 0.0413 | 0.0437 | 0.0437 | -0.011 (-19.82%) | 650 |
13 May 2020 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0545 | 0.0545 | 0.0537 | 0.0545 | 0.0545 | +0.002 (+3.81%) | 16,400 |
11 May 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.002 (-3.85%) | 2,000 |
8 May 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.006 (+11.43%) | 300 |
7 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0546 | 0.0546 | 0.049 | 0.049 | 0.049 | +0.012 (+32.43%) | 490 |
5 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,500 |
4 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.74%) | 7,000 |