Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.047 | 0.047 | 0.0421 | 0.0421 | 0.0421 | +0.002 (+5.25%) | 21,000 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-15.79%) | 7,620 |
22 Apr 2020 | USD | 0.052 | 0.052 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 7,000 |
21 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
20 Apr 2020 | USD | 0.0495 | 0.0559 | 0.04 | 0.05 | 0.05 | -0.008 (-14.24%) | 23,183 |
17 Apr 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.009 (+18.98%) | 3,000 |
15 Apr 2020 | USD | 0.0487 | 0.049 | 0.0483 | 0.049 | 0.049 | +0.001 (+1.24%) | 35,081 |
14 Apr 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.008 (+21%) | 500 |
13 Apr 2020 | USD | 0.054 | 0.054 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 9,473 |
9 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+13.58%) | 10,000 |
6 Apr 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.011 (+35%) | 20 |
1 Apr 2020 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 400 |
31 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.28%) | 45,945 |
30 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0405 | 0.0405 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 28,000 |
25 Mar 2020 | USD | 0.036 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 138,264 |
24 Mar 2020 | USD | 0.04 | 0.04 | 0.037 | 0.0399 | 0.0399 | +0.004 (+10.83%) | 25,400 |
23 Mar 2020 | USD | 0.0455 | 0.047 | 0.036 | 0.036 | 0.036 | -0.004 (-10.45%) | 11,400 |
20 Mar 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0463 | 0.0464 | 0.036 | 0.0402 | 0.0402 | -0.008 (-16.42%) | 5,700 |