Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0532 | 0.063 | 0.0331 | 0.0481 | 0.0481 | -0.005 (-9.59%) | 18,234 |
17 Mar 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 1,000 |
16 Mar 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.062 | 0.071 | 0.036 | 0.0532 | 0.0532 | -0.007 (-11.33%) | 147,800 |
11 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-5.36%) | 1,080 |
10 Mar 2020 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.102 | 0.102 | 0.0634 | 0.0634 | 0.0634 | -0.039 (-38.15%) | 8,000 |
6 Mar 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.093 | 0.1025 | 0.093 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 8,600 |
4 Mar 2020 | USD | 0.072 | 0.095 | 0.069 | 0.095 | 0.095 | +0.026 (+37.68%) | 22,772 |
3 Mar 2020 | USD | 0.091 | 0.091 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 36,123 |
2 Mar 2020 | USD | 0.083 | 0.0875 | 0.08 | 0.08 | 0.08 | -0.006 (-6.76%) | 29,500 |
28 Feb 2020 | USD | 0.084 | 0.0858 | 0.0821 | 0.0858 | 0.0858 | +0.005 (+6.45%) | 3,000 |
27 Feb 2020 | USD | 0.0755 | 0.0865 | 0.0755 | 0.0806 | 0.0806 | -0.013 (-14.35%) | 14,000 |
26 Feb 2020 | USD | 0.0848 | 0.0941 | 0.0739 | 0.0941 | 0.0941 | +0.001 (+1.18%) | 23,200 |
25 Feb 2020 | USD | 0.1 | 0.1 | 0.0815 | 0.093 | 0.093 | -0.002 (-2.41%) | 21,005 |
24 Feb 2020 | USD | 0.0839 | 0.0953 | 0.078 | 0.0953 | 0.0953 | +0.003 (+3.59%) | 34,391 |
21 Feb 2020 | USD | 0.0931 | 0.1025 | 0.092 | 0.092 | 0.092 | -0.001 (-1.29%) | 24,300 |
20 Feb 2020 | USD | 0.0918 | 0.1108 | 0.082 | 0.0932 | 0.0932 | +0.008 (+9.65%) | 237,352 |
19 Feb 2020 | USD | 0.074 | 0.085 | 0.074 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,250 |
18 Feb 2020 | USD | 0.086 | 0.086 | 0.07 | 0.08 | 0.08 | -0.008 (-8.99%) | 20,442 |
14 Feb 2020 | USD | 0.0574 | 0.0879 | 0.0574 | 0.0879 | 0.0879 | +0.023 (+35.44%) | 1,700 |
13 Feb 2020 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.003 (-3.85%) | 1,500 |
11 Feb 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.046 | 0.0675 | 0.046 | 0.0675 | 0.0675 | +0.006 (+9.93%) | 707 |
7 Feb 2020 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.009 (-12.29%) | 333 |
6 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |