Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
3 Feb 2020 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,000 |
31 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.016 (-19.75%) | 5,553 |
29 Jan 2020 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 1,800 |
28 Jan 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.021 (+35%) | 246 |
27 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0622 | 0.0622 | 0.06 | 0.06 | 0.06 | -0.001 (-1.96%) | 50 |
22 Jan 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.071 | 0.071 | 0.0612 | 0.0612 | 0.0612 | -0.009 (-12.57%) | 2,350 |
17 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 500 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,222 |
13 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,000 |
10 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.036 (+83.07%) | 20,000 |
3 Jan 2020 | USD | 0.043 | 0.0437 | 0.043 | 0.0437 | 0.0437 | +0.001 (+1.39%) | 8,300 |
2 Jan 2020 | USD | 0.0525 | 0.0614 | 0.0431 | 0.0431 | 0.0431 | +0 (+0.23%) | 101,500 |
31 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0 (-0.23%) | 14,800 |
25 Dec 2019 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.003 (+7.75%) | 3,500 |
23 Dec 2019 | USD | 0.047 | 0.0563 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 82,600 |