Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.039 | 0.055 | 0.039 | 0.0401 | 0.0401 | -0.014 (-26.42%) | 54,500 |
19 Dec 2019 | USD | 0.0484 | 0.0545 | 0.0484 | 0.0545 | 0.0545 | +0.004 (+7.92%) | 2,600 |
18 Dec 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.002 (+3.27%) | 1,000 |
17 Dec 2019 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -0.002 (-4.12%) | 1,000 |
16 Dec 2019 | USD | 0.089 | 0.089 | 0.051 | 0.051 | 0.051 | -0.02 (-28.17%) | 10,301 |
13 Dec 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.013 (+22.63%) | 1,000 |
9 Dec 2019 | USD | 0.0563 | 0.0617 | 0.0563 | 0.0579 | 0.0579 | -0.005 (-8.10%) | 2,300 |
6 Dec 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0733 | 0.0733 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 2,500 |
4 Dec 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 500 |
2 Dec 2019 | USD | 0.075 | 0.08 | 0.072 | 0.08 | 0.08 | +0.025 (+44.67%) | 3,000 |
29 Nov 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0 (+0.36%) | 100 |
21 Nov 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0614 | 0.0649 | 0.0476 | 0.0551 | 0.0551 | -0.005 (-8.93%) | 2,500 |
19 Nov 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0 (+0.67%) | 1,800 |
15 Nov 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |