Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.069 | 0.069 | 0.0601 | 0.0601 | 0.0601 | -0.001 (-1.15%) | 9,900 |
6 Nov 2019 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +0.001 (+1.16%) | 4,000 |
5 Nov 2019 | USD | 0.069 | 0.069 | 0.0601 | 0.0601 | 0.0601 | -0.002 (-3.06%) | 8,000 |
4 Nov 2019 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.015 (-19.58%) | 800 |
1 Nov 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0723 | 0.0771 | 0.0723 | 0.0771 | 0.0771 | +0.007 (+10.14%) | 5,000 |
29 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,000 |
24 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 1,000 |
23 Oct 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 400 |
22 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 2,000 |
9 Oct 2019 | USD | 0.0715 | 0.08 | 0.0645 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
8 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.08 | 0.0811 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,000 |
4 Oct 2019 | USD | 0.0845 | 0.0845 | 0.08 | 0.08 | 0.08 | -0.004 (-5.33%) | 5,500 |
3 Oct 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 4,000 |
2 Oct 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |