Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.082 | 0.0845 | 0.08 | 0.0845 | 0.0845 | +0.001 (+1.68%) | 9,500 |
25 Sep 2019 | USD | 0.102 | 0.1035 | 0.0831 | 0.0831 | 0.0831 | +0.003 (+3.88%) | 12,750 |
24 Sep 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 640 |
23 Sep 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-6.32%) | 8,500 |
20 Sep 2019 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0.006 (-6.15%) | 5,000 |
19 Sep 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 800 |
13 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 5,341 |
9 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 200 |
5 Sep 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 (+10.07%) | 1,520 |
4 Sep 2019 | USD | 0.11 | 0.11 | 0.0854 | 0.0854 | 0.0854 | -0.016 (-15.70%) | 2,500 |
3 Sep 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.002 (+2.32%) | 3,000 |
2 Sep 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1029 | 0.109 | 0.099 | 0.099 | 0.099 | -0.004 (-3.79%) | 70,400 |
26 Aug 2019 | USD | 0.1 | 0.1109 | 0.1 | 0.1029 | 0.1029 | +0.018 (+21.06%) | 61,300 |
23 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0 (+0.12%) | 1,000 |
19 Aug 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |