Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.011 (-11.56%) | 5,000 |
9 Aug 2019 | USD | 0.0952 | 0.096 | 0.0952 | 0.096 | 0.096 | +0.016 (+20%) | 4,000 |
8 Aug 2019 | USD | 0.0875 | 0.0898 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 74,950 |
7 Aug 2019 | USD | 0.09 | 0.092 | 0.0875 | 0.092 | 0.092 | +0.004 (+5.14%) | 10,250 |
6 Aug 2019 | USD | 0.0841 | 0.0904 | 0.0841 | 0.0875 | 0.0875 | -0.004 (-4.89%) | 3,989 |
5 Aug 2019 | USD | 0.1196 | 0.1196 | 0.0913 | 0.092 | 0.092 | +0.001 (+0.77%) | 21,580 |
2 Aug 2019 | USD | 0.103 | 0.119 | 0.09 | 0.0913 | 0.0913 | -0.014 (-13.05%) | 32,900 |
1 Aug 2019 | USD | 0.105 | 0.105 | 0.0989 | 0.105 | 0.105 | +0.001 (+0.96%) | 3,013 |
31 Jul 2019 | USD | 0.1037 | 0.12 | 0.1003 | 0.104 | 0.104 | +0.02 (+23.81%) | 12,000 |
30 Jul 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0811 | 0.084 | 0.0811 | 0.084 | 0.084 | +0.006 (+7.14%) | 2,432 |
24 Jul 2019 | USD | 0.09 | 0.09 | 0.0784 | 0.0784 | 0.0784 | -0.002 (-2%) | 35,600 |
23 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 9,000 |
19 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.011 (-10.78%) | 2,000 |
18 Jul 2019 | USD | 0.111 | 0.111 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 7,764 |
17 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |
16 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 4,300 |
8 Jul 2019 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | -0.015 (-11.44%) | 9,000 |